USD Mapped Token (USDM) Valor real atual

USD Mapped Token logo
USDMUSD Mapped Token
JPY 146,39+ 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 735 174
20.16%
Fornecimento em circulação
0 USDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDM

USD Mapped Token Preço hoje

USD Mapped Token Preço
JPY 146,39

Alteração de preço

JPY 0,00116508
0.00%
24h Baixo / 24h Alto
JPY 146,34 / JPY 146,6

Volume

JPY 14 735 174
20.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USD Mapped Token

Fornecimento em circulação
0 USDM
Fornecimento total
6 500 000 000 USDM
Fornecimento máximo
6 500 000 000 USDM

USD Mapped Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 951 511 900 000
0.08%

USD Mapped Token Preço Ontem

Baixa / Alta de ontem
JPY 146,44118 / JPY 146,55222
Abertura / Fecho de Ontem
JPY 146,44118 / JPY 146,55222
A mudança de ontem
0.07%
Volume de ontem
JPY 14 689 162

Histórico do preço do USD Mapped Token

7 dias Baixa / 7 dias Alta
JPY 0,99539141 / JPY 1,0103448
30 dias Baixa / 30 dias Alta
JPY 146,20558 / JPY 146,64062
90 dias Baixa / 90 dias Alta
JPY 146,20558 / JPY 149,00441
52 Semana Baixa / 52 Semana Alta
JPY 146,20558 / JPY 149,11004
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
JPY 439,44
66.68%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
JPY 132,14
10.82%

Data provided by Coingecko API

USDM para JPY

USD Mapped Token
USD Mapped TokenUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USD Mapped Token para Japanese yen Gráfico de Preço (USDM para JPY)

    USDMJPY de TradingView

    USD Mapped Token Trocas

    Instant crypto to crypto exchange coming soon!

    USD Mapped Token Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,240434
    JPY 0
    JPY 146,640622
    JPY 146,240434
    28/08/2025
    JPY 146,807859
    JPY 146,240434
    JPY 146,829866
    JPY 146,205577
    27/08/2025
    JPY 148,173438
    JPY 146,807859
    JPY 148,173438
    JPY 146,83216
    26/08/2025
    JPY 149,110035
    JPY 148,173438
    JPY 149,110035
    JPY 148,332663
    25/08/2025
    JPY 148,397634
    JPY 149,110035
    JPY 149,016523
    JPY 148,200205
    24/08/2025
    JPY 147,706024
    JPY 148,397634
    JPY 148,391387
    JPY 146,909507
    23/08/2025
    JPY 146,432916
    JPY 147,706024
    JPY 148,284447
    JPY 146,221841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 13 segundoss

    Explore Our Other Products for USDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 629
    0.01%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 39,65B
    2
    JPY 4 359,22
    1.06%
    Capitalização de mercadoJPY 526,33B
    VolumeJPY 26,27B
    4
    JPY 2,79
    1.41%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 5,75B
    5
    JPY 855,98
    0.60%
    Capitalização de mercadoJPY 119,13B
    VolumeJPY 1,05B
    6
    JPY 199,47
    4.85%
    Capitalização de mercadoJPY 107,85B
    VolumeJPY 8,6B
    9
    JPY 0,214801
    0.04%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API