USDH (USDH) Valor real atual

USDH logo
USDHUSDH
GBP 0,736341 -0.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 54 530
1.76%
Fornecimento em circulação
0 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

USDH Preço hoje

USDH Preço
GBP 0,736341

Alteração de preço

GBP -0,0029491445
0.40%
24h Baixo / 24h Alto
GBP 0,735615 / GBP 0,740201

Volume

GBP 54 530
1.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDH

Fornecimento em circulação
0 USDH
Fornecimento total
1 519 721,726 USDH
Fornecimento máximo
0 USDH

USDH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 110 644
1.09%

USDH Preço Ontem

Baixa / Alta de ontem
GBP 0,73876231 / GBP 0,73904787
Abertura / Fecho de Ontem
GBP 0,73904787 / GBP 0,73876231
A mudança de ontem
0.35%
Volume de ontem
GBP 18 658,225

Histórico do preço do USDH

7 dias Baixa / 7 dias Alta
GBP 0,99600884 / GBP 0,99846604
30 dias Baixa / 30 dias Alta
GBP 0,73832994 / GBP 0,74272297
90 dias Baixa / 90 dias Alta
GBP 0,73669501 / GBP 0,74329537
52 Semana Baixa / 52 Semana Alta
GBP 0,73669501 / GBP 0,74480769
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
GBP 1,33
44.46%
Baixa de todos os temposMeur. 25, 2022 (3 anos atrás)
GBP 0,01460539
4941.25%

Data provided by Coingecko API

USDH para GBP

USDH
USDHUSDH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDH para British Pound Gráfico de Preço (USDH para GBP)

    USDHGBP de TradingView

    USDH Trocas

    Instant crypto to crypto exchange coming soon!

    USDH Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,739896
    GBP 0
    GBP 0,742723
    GBP 0,73833
    26/08/2025
    GBP 0,741046
    GBP 0,739896
    GBP 0,741423
    GBP 0,739267
    25/08/2025
    GBP 0,73732
    GBP 0,741046
    GBP 0,741217
    GBP 0,737043
    24/08/2025
    GBP 0,737147
    GBP 0,73732
    GBP 0,743295
    GBP 0,736695
    23/08/2025
    GBP 0,737495
    GBP 0,737147
    GBP 0,737867
    GBP 0,737074
    22/08/2025
    GBP 0,743184
    GBP 0,737495
    GBP 0,744808
    GBP 0,736984
    21/08/2025
    GBP 0,739575
    GBP 0,743184
    GBP 0,743816
    GBP 0,73903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 016
    0.28%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,28B
    2
    GBP 4 465,64
    2.53%
    Capitalização de mercadoGBP 538,92B
    VolumeGBP 28,98B
    3
    GBP 2,96
    1.77%
    Capitalização de mercadoGBP 175,84B
    VolumeGBP 5,87B
    5
    GBP 869,25
    0.52%
    Capitalização de mercadoGBP 120,99B
    VolumeGBP 1,72B
    6
    GBP 212,59
    2.53%
    Capitalização de mercadoGBP 114,78B
    VolumeGBP 12,18B
    9
    GBP 0,221316
    0.41%
    Capitalização de mercadoGBP 33,32B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API