USDH (USDH) Valor real atual

USDH logo
USDHUSDH
GBP 0,743863+ 0.51%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 24 016
2.07%
Fornecimento em circulação
0 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

USDH Preço hoje

USDH Preço
GBP 0,743863

Alteração de preço

GBP 0,00378934
0.51%
24h Baixo / 24h Alto
GBP 0,738667 / GBP 0,744057

Volume

GBP 24 016
2.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDH

Fornecimento em circulação
0 USDH
Fornecimento total
1 509 431,954 USDH
Fornecimento máximo
0 USDH

USDH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 123 103
0.48%

USDH Preço Ontem

Baixa / Alta de ontem
GBP 0,74035837 / GBP 0,74069657
Abertura / Fecho de Ontem
GBP 0,74069657 / GBP 0,74035837
A mudança de ontem
0.45%
Volume de ontem
GBP 14 791,841

Histórico do preço do USDH

7 dias Baixa / 7 dias Alta
GBP 0,99531384 / GBP 0,9981248
30 dias Baixa / 30 dias Alta
GBP 0,7377306 / GBP 0,7407444
90 dias Baixa / 90 dias Alta
GBP 0,73452829 / GBP 0,7407444
52 Semana Baixa / 52 Semana Alta
GBP 0,73343518 / GBP 0,7407444
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
GBP 1,33
43.91%
Baixa de todos os temposMeur. 25, 2022 (3 anos atrás)
GBP 0,01460539
4991.30%

Data provided by Coingecko API

USDH para GBP

USDH
USDHUSDH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDH para British Pound Gráfico de Preço (USDH para GBP)

    USDHGBP de TradingView

    USDH Trocas

    Instant crypto to crypto exchange coming soon!

    USDH Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,738514
    GBP 0
    GBP 0,740744
    GBP 0,737731
    19/08/2025
    GBP 0,738095
    GBP 0,738514
    GBP 0,739023
    GBP 0,736421
    18/08/2025
    GBP 0,735558
    GBP 0,738095
    GBP 0,738524
    GBP 0,734528
    17/08/2025
    GBP 0,734938
    GBP 0,735558
    GBP 0,735911
    GBP 0,734666
    16/08/2025
    GBP 0,735116
    GBP 0,734938
    GBP 0,735652
    GBP 0,734736
    15/08/2025
    GBP 0,736881
    GBP 0,735116
    GBP 0,737043
    GBP 0,734574
    14/08/2025
    GBP 0,734134
    GBP 0,736881
    GBP 0,737306
    GBP 0,733435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 2 segundoss

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 496
    1.55%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 33,32B
    2
    GBP 4 241,29
    2.54%
    Capitalização de mercadoGBP 512,59B
    VolumeGBP 28,57B
    3
    GBP 2,88
    2.69%
    Capitalização de mercadoGBP 171,34B
    VolumeGBP 4,53B
    5
    GBP 838,94
    4.45%
    Capitalização de mercadoGBP 116,88B
    VolumeGBP 1,94B
    6
    GBP 181,09
    2.85%
    Capitalização de mercadoGBP 97,87B
    VolumeGBP 5,5B
    10
    GBP 0,216672
    2.12%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API