USDH (USDH) Live Price

USDH logo
USDHUSDH
GBP 0.737196 -0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,905
10.26%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
GBP 0.737196

Price Change

GBP -0.00021448829
0.03%
24h Low / 24h High
GBP 0.73628 / GBP 0.738159

Trading Volume

GBP 2,904.79
10.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
1,489,744.645 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

GBP 1,098,072
0.02%

USDH Price Yesterday

Yesterday's Low / High
GBP 0.73658153 / GBP 0.73731469
Yesterday's Open / Close
GBP 0.73658153 / GBP 0.73731469
Yesterday's Change
0.03%
Yesterday's Volume
GBP 4,177.1239

USDH Price History

7d Low / 7d High
GBP 0.99364058 / GBP 0.99729589
30d Low / 30d High
GBP 0.73648263 / GBP 0.73814347
90d Low / 90d High
GBP 0.73493241 / GBP 0.74578123
52 Week Low / 52 Week High
GBP 0.73493241 / GBP 0.74989663
All Time HighNov 22, 2023 (1 years ago)
GBP 1.33
44.40%
All Time LowMar 25, 2022 (3 years ago)
GBP 0.01460539
4946.68%

Data provided by Coingecko API

USDH to GBP converter

USDH
USDHUSDH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDH Price Chart (USDH to GBP)

    USDHGBP by TradingView

    USDH Exchanges

    Instant crypto to crypto exchange coming soon!

    USDH Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.736483
    GBP 0
    GBP 0.738143
    GBP 0.736483
    9/5/2025
    GBP 0.740828
    GBP 0.736483
    GBP 0.740828
    GBP 0.734932
    9/4/2025
    GBP 0.741216
    GBP 0.740828
    GBP 0.742334
    GBP 0.739681
    9/3/2025
    GBP 0.744228
    GBP 0.741216
    GBP 0.745781
    GBP 0.740439
    9/2/2025
    GBP 0.735587
    GBP 0.744228
    GBP 0.746574
    GBP 0.735587
    9/1/2025
    GBP 0.737976
    GBP 0.735587
    GBP 0.738045
    GBP 0.735486
    8/31/2025
    GBP 0.736724
    GBP 0.737976
    GBP 0.749897
    GBP 0.735815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 12 seconds

    Explore Our Other Products for USDH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,123
    0.21%
    Market CapGBP 2.21T
    VolumeGBP 22.76B
    2
    GBP 4,300.57
    0.05%
    Market CapGBP 518.92B
    VolumeGBP 15.82B
    3
    GBP 2.84
    0.91%
    Market CapGBP 168.94B
    VolumeGBP 1.62B
    5
    GBP 870.49
    0.97%
    Market CapGBP 121.08B
    VolumeGBP 859.83M
    6
    GBP 203.69
    0.69%
    Market CapGBP 110.4B
    VolumeGBP 2.92B
    9
    GBP 0.21846
    2.00%
    Market CapGBP 32.94B
    VolumeGBP 981.48M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API