USK (USK) Valor real atual

USK logo
USKUSK
0,841341+ 2.15%
Capitalização de mercado
€1,39M
2.15%
Volume (24)
942
0.31%
Fornecimento em circulação
1 652 988 USK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USK

USK Preço hoje

USK Preço
€0,841341

Alteração de preço

€0,01771743
2.15%
24h Baixo / 24h Alto
€0,821145 / €0,842268

Volume

€942,44
0.31%
Volume / Limite de mercado
0,00067766044
Dominio de mercado
0,000040616178%
Posição de mercado
#3509

Fornecimento de USK

Fornecimento em circulação
1 652 987,649 USK
Fornecimento total
1 652 987,649 USK
Fornecimento máximo
0 USK

USK Capitalização de mercado

Capitalização de mercado
€1 390 726
2.15%

Totalmente diluído
Limite de mercado

€1 390 726
2.01%

USK Preço Ontem

Baixa / Alta de ontem
€0,82346942 / €0,82599266
Abertura / Fecho de Ontem
€0,82346942 / €0,82599266
A mudança de ontem
2.01%
Volume de ontem
€922,42522

Histórico do preço do USK

7 dias Baixa / 7 dias Alta
€0,95907507 / €0,97840362
30 dias Baixa / 30 dias Alta
€0,82056641 / €0,83987951
90 dias Baixa / 90 dias Alta
€0,82056641 / €0,84314993
52 Semana Baixa / 52 Semana Alta
€0,82056641 / €0,84407662
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
€1,96
57.21%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,426486
96.89%

Data provided by Coingecko API

USK para EUR

USK
USKUSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USK para Euro Gráfico de Preço (USK para EUR)

    USKEUR de TradingView

    USK Trocas

    Instant crypto to crypto exchange coming soon!

    USK Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,820566
    €0
    €0,831575
    €0,820566
    31/08/2025
    €0,829632
    €0,820566
    €0,84315
    €0,823422
    30/08/2025
    €0,833519
    €0,829632
    €0,83446
    €0,824605
    29/08/2025
    €0,833709
    €0,833519
    €0,838815
    €0,823839
    28/08/2025
    €0,828113
    €0,833709
    €0,839408
    €0,823239
    27/08/2025
    €0,835232
    €0,828113
    €0,844077
    €0,829625
    26/08/2025
    €0,836966
    €0,835232
    €0,838851
    €0,828388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 33 segundoss

    Explore Our Other Products for USK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 240
    1.57%
    Capitalização de mercado€2,2T
    Volume€40,16B
    2
    4 384,57
    1.02%
    Capitalização de mercado€529,37B
    Volume€28,26B
    4
    2,81
    0.43%
    Capitalização de mercado€167B
    Volume€6,04B
    5
    849,48
    0.45%
    Capitalização de mercado€118,22B
    Volume€1,41B
    6
    203,69
    2.10%
    Capitalização de mercado€110,25B
    Volume€6,57B
    10
    0,21
    2.08%
    Capitalização de mercado€32,09B
    Volume€2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3506
    0,00139221
    9.52%
    Capitalização de mercado€1,39M
    Volume€116 713
    3507
    0,00242537
    0.97%
    Capitalização de mercado€1,39M
    Volume€141 345
    3508
    0,00184953
    0.81%
    Capitalização de mercado€1,39M
    Volume€2 241
    3510
    0,00001385
    5.64%
    Capitalização de mercado€1,39M
    Volume€38 303
    3511
    0,00075052
    0.14%
    Capitalização de mercado€1,38M
    Volume€27

    Data provided by Coingecko API