USK (USK) Live Price

USK logo
USKUSK
0.905653 -1.01%
Market Cap
€1.74M
3.09%
Volume (24)
74,945
4.07%
Circulating Supply
1,924,573 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
€0.905653

Price Change

€-0.0092671669
1.01%
24h Low / 24h High
€0.902014 / €0.931809

Trading Volume

€74,945
4.07%
Volume / Market Cap
0.042997828
Market Dominance
0.00005340494%
Market Rank
#3014

USK Supply

Circulating Supply
1,924,573.108 USK
Total Supply
1,924,573.108 USK
Max Supply
0 USK

USK Market Cap

Market Cap
€1,742,995
3.09%

Fully Diluted
Market Cap

€1,742,995
0.19%

USK Price Yesterday

Yesterday's Low / High
€0.90301856 / €0.90490779
Yesterday's Open / Close
€0.90301856 / €0.90490779
Yesterday's Change
0.19%
Yesterday's Volume
€27,229.326

USK Price History

7d Low / 7d High
€0.89583883 / €0.96072019
30d Low / 30d High
€0.89127403 / €0.92421236
90d Low / 90d High
€0.8801429 / €0.92421236
52 Week Low / 52 Week High
€0.86234252 / €0.92421236
All Time HighNov 6, 2022 (2 years ago)
€1.96
53.79%
All Time LowAug 2, 2024 (6 months ago)
€0.793332
14.32%

Data provided by Coingecko API

USK to EUR converter

USK
USKUSK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USK Price Chart (USK to EUR)

USKEUR by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (EUR)

Date
2/10/2025
€0.899903
€0
€0.924212
€0.895085
2/9/2025
€0.902045
€0.899903
€0.916177
€0.891274
2/8/2025
€0.88719
€0.902045
€0.904382
€0.880143
2/7/2025
€0.894632
€0.88719
€0.91106
€0.88852
2/6/2025
€0.884575
€0.894632
€0.898141
€0.862343
2/5/2025
€0.891432
€0.884575
€0.898454
€0.878483
2/4/2025
€0.908105
€0.891432
€0.916576
€0.880028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,908
1.44%
Market Cap€1.9T
Volume€31.52B
2
2,631.37
1.74%
Market Cap€317.98B
Volume€17.93B
4
2.42
0.61%
Market Cap€140.23B
Volume€4.16B
5
197.45
2.71%
Market Cap€96.37B
Volume€4.45B
6
630.73
3.35%
Market Cap€92.25B
Volume€1.33B
8
0.25
0.06%
Market Cap€37.68B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

3003
0.00175495
2.40%
Market Cap€1.76M
Volume€46,944
3004
11,746.51
1.67%
Market Cap€1.76M
Volume€37
3005
1.75
1.94%
Market Cap€1.76M
Volume€3,804
3006
0.00001258
3.71%
Market Cap€1.76M
Volume€15,836
2989
0.00175853
8.43%
Market Cap€1.76M
Volume€90,125
3008
0.00000002
10.95%
Market Cap€1.76M
Volume€74,455
3009
0.00178847
1.43%
Market Cap€1.76M
Volume€289,061
3010
0.00209637
3.09%
Market Cap€1.76M
Volume€26,591
2996
0.00175532
3.81%
Market Cap€1.76M
Volume€17,925
3011
0.2
3.50%
Market Cap€1.76M
Volume€40,716
3012
0.00288483
4.69%
Market Cap€1.76M
Volume€3,106
3002
Market Cap€1.75M
Volume€24,984
3015
0.91
1.20%
Market Cap€1.75M
Volume€74,904
3007
0.02
4.54%
Market Cap€1.75M
Volume€1,189
3000
0.0017457
3.47%
Market Cap€1.75M
Volume€143,651
3013
0.00125415
0.66%
Market Cap€1.74M
Volume€1.47M
3022
0.01
4.21%
Market Cap€1.74M
Volume€136,227
3016
0.00115816
3.39%
Market Cap€1.74M
Volume€128
3017
0.01
0.93%
Market Cap€1.74M
Volume€483,905
3019
0.00000534
5.09%
Market Cap€1.74M
Volume€23,367
3020
0.0000555
1.82%
Market Cap€1.74M
Volume€4,898
3021
0.00207531
1.10%
Market Cap€1.74M
Volume€706,004
3018
0.00173815
9.01%
Market Cap€1.74M
Volume€498
3023
0.00075336
12.62%
Market Cap€1.74M
Volume€2,345
3024
0
0.96%
Market Cap€1.74M
Volume€233,402
3025
Market Cap€1.73M
Volume€317
3026
0.00001826
11.77%
Market Cap€1.73M
Volume€1.54M
3029
Market Cap€1.73M
Volume€1,199
3028
172.75
0.54%
Market Cap€1.72M
Volume€7,140
3030
0.00170927
1.22%
Market Cap€1.72M
Volume€100,383
3031
1.34
1.88%
Market Cap€1.72M
Volume€3,943
3032
Market Cap€1.72M
Volume€157,549
3033
0.000026
5.91%
Market Cap€1.72M
Volume€1,155
3034
0.00183602
24.12%
Market Cap€1.72M
Volume€409,731
3027
0.00416646
10.79%
Market Cap€1.71M
Volume€28,085
3036
0.00170095
5.81%
Market Cap€1.71M
Volume€1.55M
3035
Market Cap€1.71M
Volume€55,909
3037
0.06
0.44%
Market Cap€1.71M
Volume€251,194
3038
0.00179069
5.52%
Market Cap€1.71M
Volume€43,603
3039
Market Cap€1.7M
Volume€10,373
3054
0.00002449
0.05%
Market Cap€1.7M
Volume€5,580
3040
Market Cap€1.7M
Volume€173,452
3041
0.00168697
2.81%
Market Cap€1.7M
Volume€3,758
3042
0.00041696
12.83%
Market Cap€1.7M
Volume€5
3043
0.01
0.11%
Market Cap€1.69M
Volume€250,934
3045
0.00168037
21.92%
Market Cap€1.69M
Volume€169,612
3046
0.00000401
3.68%
Market Cap€1.69M
Volume€14,985
3044
0.01
4.37%
Market Cap€1.69M
Volume€1,349
3047
11.51
6.84%
Market Cap€1.68M
Volume€16,294
3049
0.01
13.99%
Market Cap€1.68M
Volume€54,553
3050
0.00167855
28.58%
Market Cap€1.68M
Volume€364,514
Market Cap€1.68M
Volume€25,176
3052
11.41
0%
Market Cap€1.68M
Volume€0
3048
0.00335385
2.13%
Market Cap€1.68M
Volume€11,370
3084
0.0013951
10.02%
Market Cap€1.67M
Volume€77,140
3053
0.02
4.22%
Market Cap€1.67M
Volume€6,891
3056
0.00016527
1.88%
Market Cap€1.66M
Volume€7,595
3055
0.02
1.88%
Market Cap€1.66M
Volume€10,278
3057
0.00164646
5.02%
Market Cap€1.66M
Volume€143,467
3061
0.01
3.93%
Market Cap€1.66M
Volume€47,742
3058
0.01
4.32%
Market Cap€1.66M
Volume€359,325
3059
0.00163839
7.87%
Market Cap€1.66M
Volume€195,242
3060
0.09
1.02%
Market Cap€1.65M
Volume€181,780
3062
0.00182161
2.11%
Market Cap€1.65M
Volume€538,583
3063
0.00087223
6.62%
Market Cap€1.65M
Volume€2,585
3064
Market Cap€1.65M
Volume€199
Market Cap€1.64M
Volume€89,518
3066
Market Cap€1.64M
Volume€93
3067
0.00161914
5.21%
Market Cap€1.64M
Volume€2.07M
3068
0.0016346
1.12%
Market Cap€1.64M
Volume€114,232
3081
0.00289806
9.61%
Market Cap€1.64M
Volume€1.53M
3069
0.01
1.35%
Market Cap€1.64M
Volume€4,784
3070
0.00163497
5.73%
Market Cap€1.64M
Volume€5,779
3071
0.0016214
11.17%
Market Cap€1.64M
Volume€2.45M
Market Cap€1.63M
Volume€107
3073
0.00071143
0.37%
Market Cap€1.63M
Volume€89
3074
0.01
3.21%
Market Cap€1.63M
Volume€403,022
3075
0.02
0.40%
Market Cap€1.63M
Volume€137,682
3076
0.01
5.29%
Market Cap€1.63M
Volume€8,065
3080
0.00017342
14.34%
Market Cap€1.62M
Volume€133,905
3079
Market Cap€1.62M
Volume€1,389
3082
0.00020814
1.28%
Market Cap€1.62M
Volume€196,493
3083
0
0.76%
Market Cap€1.62M
Volume€133,546
3085
0.00257081
33.45%
Market Cap€1.62M
Volume€261,957
3086
20.16
6.48%
Market Cap€1.62M
Volume€35,652
3088
0.00006996
3.92%
Market Cap€1.62M
Volume€39,674
3089
0.0004844
1.95%
Market Cap€1.62M
Volume€358,860
3077
0.00016142
4.55%
Market Cap€1.61M
Volume€32,519
3087
0.01
3.82%
Market Cap€1.61M
Volume€644,956
3091
0.00001749
5.73%
Market Cap€1.61M
Volume€17,349
3092
Market Cap€1.61M
Volume€99,062
3093
0.11
0.11%
Market Cap€1.57M
Volume€135
3094
0.00039159
1.02%
Market Cap€1.61M
Volume€13,110
3095
0.11
8.35%
Market Cap€1.61M
Volume€62,418
3096
0.00159249
5.86%
Market Cap€1.6M
Volume€3,213
3097
0.02
2.33%
Market Cap€1.6M
Volume€61,928
3098
0.00423848
14.21%
Market Cap€1.6M
Volume€657,215
3100
0.01
1.79%
Market Cap€1.6M
Volume€549,518
3003
0.00175495
2.40%
Market Cap€1.76M
Volume€46,944
3004
11,746.51
1.67%
Market Cap€1.76M
Volume€37

Data provided by Coingecko API