USK (USK) Valor real atual

USK logo
USKUSK
BRL 5,22 -0.75%
Capitalização de mercado
BRL 8,63M
0.71%
Volume (24)
BRL 5 847
0.39%
Fornecimento em circulação
1 652 988 USK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USK

USK Preço hoje

USK Preço
BRL 5,22

Alteração de preço

BRL -0,039338086
0.75%
24h Baixo / 24h Alto
BRL 5,22 / BRL 5,35

Volume

BRL 5 847,41
0.39%
Volume / Limite de mercado
0,00067743913
Dominio de mercado
0,000039879818%
Posição de mercado
#3520

Fornecimento de USK

Fornecimento em circulação
1 652 987,649 USK
Fornecimento total
1 652 987,649 USK
Fornecimento máximo
0 USK

USK Capitalização de mercado

Capitalização de mercado
BRL 8 631 639
0.71%

Totalmente diluído
Limite de mercado

BRL 8 631 639
1.22%

USK Preço Ontem

Baixa / Alta de ontem
BRL 5,2756483 / BRL 5,2965403
Abertura / Fecho de Ontem
BRL 5,2756483 / BRL 5,2965403
A mudança de ontem
1.25%
Volume de ontem
BRL 5 909,6196

Histórico do preço do USK

7 dias Baixa / 7 dias Alta
BRL 0,95209129 / BRL 0,98552238
30 dias Baixa / 30 dias Alta
BRL 5,1999387 / BRL 5,2997049
90 dias Baixa / 90 dias Alta
BRL 5,1999387 / BRL 5,3282586
52 Semana Baixa / 52 Semana Alta
BRL 5,1614297 / BRL 5,3426646
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
BRL 9,83
46.92%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 2,72
91.88%

Data provided by Coingecko API

USK para BRL

USK
USKUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USK para Brazilian Real Gráfico de Preço (USK para BRL)

    USKBRL de TradingView

    USK Trocas

    Instant crypto to crypto exchange coming soon!

    USK Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,272537
    BRL 0
    BRL 5,296588
    BRL 5,209102
    28/08/2025
    BRL 5,226713
    BRL 5,272537
    BRL 5,299705
    BRL 5,199939
    27/08/2025
    BRL 5,27947
    BRL 5,226713
    BRL 5,328259
    BRL 5,233844
    26/08/2025
    BRL 5,258942
    BRL 5,27947
    BRL 5,308932
    BRL 5,215702
    25/08/2025
    BRL 5,274396
    BRL 5,258942
    BRL 5,303635
    BRL 5,222797
    24/08/2025
    BRL 5,269567
    BRL 5,274396
    BRL 5,342665
    BRL 5,16143
    23/08/2025
    BRL 5,303407
    BRL 5,269567
    BRL 5,319994
    BRL 5,237531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 4 segundoss

    Explore Our Other Products for USK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 351
    1.96%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,68B
    2
    BRL 4 346,55
    1.03%
    Capitalização de mercadoBRL 525,15B
    VolumeBRL 30,14B
    4
    BRL 2,78
    2.98%
    Capitalização de mercadoBRL 165,55B
    VolumeBRL 6,6B
    5
    BRL 852,72
    1.12%
    Capitalização de mercadoBRL 118,68B
    VolumeBRL 1,17B
    6
    BRL 198,38
    5.73%
    Capitalização de mercadoBRL 107,27B
    VolumeBRL 9,66B
    9
    BRL 0,21
    1.72%
    Capitalização de mercadoBRL 32,19B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3517
    BRL 0,03
    0.74%
    Capitalização de mercadoBRL 8,65M
    VolumeBRL 4 441
    3518
    BRL 0,02
    1.83%
    Capitalização de mercadoBRL 8,65M
    VolumeBRL 14 689
    3519
    BRL 0,21
    3.54%
    Capitalização de mercadoBRL 8,64M
    VolumeBRL 4 747
    3527
    BRL 0,01
    0.93%
    Capitalização de mercadoBRL 8,63M
    VolumeBRL 744
    3522
    BRL 0,01
    11.53%
    Capitalização de mercadoBRL 8,62M
    VolumeBRL 72 268

    Data provided by Coingecko API