xMoney (UTK) Valor real atual

xMoney logo
UTKxMoney
GBP 0,021833+ 0.34%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 040 170
31.46%
Fornecimento em circulação
0 UTK
Data de emissão
28/12/2017

Data provided by Coingecko API

Estatísticas de preços de UTK

xMoney Preço hoje

xMoney Preço
GBP 0,02183308

Alteração de preço

GBP 0,00007498
0.34%
24h Baixo / 24h Alto
GBP 0,02139012 / GBP 0,02224888

Volume

GBP 2 040 170
31.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xMoney

Fornecimento em circulação
0 UTK
Fornecimento total
1 000 000 000 UTK
Fornecimento máximo
1 000 000 000 UTK

xMoney Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 21 815 482
1.14%

xMoney Preço Ontem

Baixa / Alta de ontem
GBP 0,021551765 / GBP 0,021589511
Abertura / Fecho de Ontem
GBP 0,021589511 / GBP 0,021551765
A mudança de ontem
1.22%
Volume de ontem
GBP 1 677 440,7

Histórico do preço do xMoney

7 dias Baixa / 7 dias Alta
GBP 0,028103084 / GBP 0,032028996
30 dias Baixa / 30 dias Alta
GBP 0,021390124 / GBP 0,02239428
90 dias Baixa / 90 dias Alta
GBP 0,020748647 / GBP 0,023368705
52 Semana Baixa / 52 Semana Alta
GBP 0,020748647 / GBP 0,023973542
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 0,875532
97.51%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00431194
405.93%

Data provided by Coingecko API

UTK para GBP

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTK Safely with 3Commas

Use a proven backtested strategy for UTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xMoney para British Pound Gráfico de Preço (UTK para GBP)

    UTKGBP de TradingView

    xMoney Trocas

    Instant crypto to crypto exchange coming soon!

    xMoney Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,022262
    GBP 0
    GBP 0,022311
    GBP 0,02139
    03/09/2025
    GBP 0,021913
    GBP 0,022262
    GBP 0,022462
    GBP 0,021867
    02/09/2025
    GBP 0,020983
    GBP 0,021913
    GBP 0,022027
    GBP 0,020983
    01/09/2025
    GBP 0,022875
    GBP 0,020983
    GBP 0,023369
    GBP 0,020749
    31/08/2025
    GBP 0,023151
    GBP 0,022875
    GBP 0,023717
    GBP 0,023111
    30/08/2025
    GBP 0,022745
    GBP 0,023151
    GBP 0,023417
    GBP 0,022597
    29/08/2025
    GBP 0,023974
    GBP 0,022745
    GBP 0,023974
    GBP 0,022377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 49 segundoss

    Explore Our Other Products for UTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 214
    1.27%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,68B
    2
    GBP 4 396,11
    0.14%
    Capitalização de mercadoGBP 529,4B
    VolumeGBP 31,25B
    4
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 168,36B
    VolumeGBP 4,73B
    5
    GBP 848,61
    0.09%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 842,15M
    6
    GBP 205,21
    1.27%
    Capitalização de mercadoGBP 111B
    VolumeGBP 5,92B
    9
    GBP 0,216085
    0.40%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API