xMoney (UTK) Live Price

xMoney logo
UTKxMoney
GBP 0.022981 -1.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,928,538
4.86%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
GBP 0.0229815

Price Change

GBP -0.0003819604
1.63%
24h Low / 24h High
GBP 0.0225024 / GBP 0.0237897

Trading Volume

GBP 2,928,538
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

GBP 22,979,041
1.07%

xMoney Price Yesterday

Yesterday's Low / High
GBP 0.023165946 / GBP 0.023291043
Yesterday's Open / Close
GBP 0.023165946 / GBP 0.023291043
Yesterday's Change
1.06%
Yesterday's Volume
GBP 2,992,870.6

xMoney Price History

7d Low / 7d High
GBP 0.030068291 / GBP 0.032405903
30d Low / 30d High
GBP 0.022972117 / GBP 0.02371728
90d Low / 90d High
GBP 0.022377173 / GBP 0.024022788
52 Week Low / 52 Week High
GBP 0.022300028 / GBP 0.024267856
All Time HighJan 9, 2018 (7 years ago)
GBP 0.875532
97.38%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00431194
432.89%

Data provided by Coingecko API

UTK to GBP converter

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTK Safely with 3Commas

Use a proven backtested strategy for UTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xMoney Price Chart (UTK to GBP)

    UTKGBP by TradingView

    xMoney Exchanges

    Instant crypto to crypto exchange coming soon!

    xMoney Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.023151
    GBP 0
    GBP 0.023717
    GBP 0.023111
    8/30/2025
    GBP 0.022745
    GBP 0.023151
    GBP 0.023417
    GBP 0.022597
    8/29/2025
    GBP 0.023974
    GBP 0.022745
    GBP 0.023974
    GBP 0.022377
    8/28/2025
    GBP 0.023208
    GBP 0.023974
    GBP 0.024023
    GBP 0.023196
    8/27/2025
    GBP 0.023317
    GBP 0.023208
    GBP 0.02358
    GBP 0.023094
    8/26/2025
    GBP 0.022525
    GBP 0.023317
    GBP 0.023472
    GBP 0.0223
    8/25/2025
    GBP 0.024148
    GBP 0.022525
    GBP 0.024268
    GBP 0.022363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 13 seconds

    Explore Our Other Products for UTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,604
    0.14%
    Market CapGBP 2.16T
    VolumeGBP 36.16B
    2
    GBP 4,401.42
    1.23%
    Market CapGBP 531.51B
    VolumeGBP 26.85B
    4
    GBP 2.79
    1.02%
    Market CapGBP 165.97B
    VolumeGBP 6.43B
    5
    GBP 854.34
    0.57%
    Market CapGBP 118.93B
    VolumeGBP 1.29B
    6
    GBP 199.18
    1.80%
    Market CapGBP 107.77B
    VolumeGBP 6.68B
    9
    GBP 0.216753
    0.25%
    Market CapGBP 32.68B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API