xMoney (UTK) Live Price

xMoney logo
UTKxMoney
GBP 0.03043+ 6.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,664,400
17.06%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
GBP 0.03042979

Price Change

GBP 0.00190381
6.67%
24h Low / 24h High
GBP 0.02807007 / GBP 0.03175843

Trading Volume

GBP 17,664,400
17.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

GBP 30,497,002
3.68%

xMoney Price Yesterday

Yesterday's Low / High
GBP 0.028581395 / GBP 0.030250534
Yesterday's Open / Close
GBP 0.030250534 / GBP 0.028581395
Yesterday's Change
3.45%
Yesterday's Volume
GBP 17,219,399

xMoney Price History

7d Low / 7d High
GBP 0.036461855 / GBP 0.04924588
30d Low / 30d High
GBP 0.028236571 / GBP 0.032765336
90d Low / 90d High
GBP 0.028236571 / GBP 0.038164769
52 Week Low / 52 Week High
GBP 0.028236571 / GBP 0.038164769
All Time HighJan 9, 2018 (7 years ago)
GBP 0.875532
96.54%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00431194
603.17%

Data provided by Coingecko API

UTK to GBP converter

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to GBP)

UTKGBP by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (GBP)

Date
3/10/2025
GBP 0.029046
GBP 0
GBP 0.031078
GBP 0.028237
3/9/2025
GBP 0.031672
GBP 0.029046
GBP 0.038165
GBP 0.028897
3/8/2025
GBP 0.032812
GBP 0.031672
GBP 0.033193
GBP 0.030329
3/7/2025
GBP 0.032683
GBP 0.032812
GBP 0.03358
GBP 0.030912
3/6/2025
GBP 0.033303
GBP 0.032683
GBP 0.034351
GBP 0.032457
3/5/2025
GBP 0.033163
GBP 0.033303
GBP 0.033891
GBP 0.03237
3/4/2025
GBP 0.033985
GBP 0.033163
GBP 0.033985
GBP 0.031648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,508
3.28%
Market CapGBP 1.58T
VolumeGBP 58.94B
2
GBP 1,862.86
9.40%
Market CapGBP 224.61B
VolumeGBP 40.88B
4
GBP 2.05
5.96%
Market CapGBP 118.72B
VolumeGBP 7.46B
5
GBP 535.49
4.47%
Market CapGBP 78.15B
VolumeGBP 1.46B
6
GBP 120.71
4.96%
Market CapGBP 61.36B
VolumeGBP 7.01B
9
GBP 0.155383
9.60%
Market CapGBP 23.02B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API