VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor real atual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
94 305 -0.32%
Capitalização de mercado
€49,01M
0.36%
Volume (24)
347 246
3.39%
Fornecimento em circulação
520 VBWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBWBTC

VaultBridge Bridged WBTC (Katana) Preço hoje

VaultBridge Bridged WBTC (Katana) Preço
€94 305

Alteração de preço

€-306,54074
0.32%
24h Baixo / 24h Alto
€93 901 / €94 911

Volume

€347 246
3.39%
Volume / Limite de mercado
0,0070853362
Dominio de mercado
0,0014549004%
Posição de mercado
#735

Fornecimento de VaultBridge Bridged WBTC (Katana)

Fornecimento em circulação
519,713 VBWBTC
Fornecimento total
519,713 VBWBTC
Fornecimento máximo
0 VBWBTC

VaultBridge Bridged WBTC (Katana) Capitalização de mercado

Capitalização de mercado
€49 009 107
0.36%

Totalmente diluído
Limite de mercado

€49 009 107
0.29%

VaultBridge Bridged WBTC (Katana) Preço Ontem

Baixa / Alta de ontem
€94 004,105 / €94 042,224
Abertura / Fecho de Ontem
€94 042,224 / €94 004,105
A mudança de ontem
0.30%
Volume de ontem
€360 636,22

Histórico do preço do VaultBridge Bridged WBTC (Katana)

7 dias Baixa / 7 dias Alta
€107 845,12 / €112 725,67
30 dias Baixa / 30 dias Alta
€93 910,684 / €95 071,339
90 dias Baixa / 90 dias Alta
€93 910,684 / €96 404,777
52 Semana Baixa / 52 Semana Alta
€92 090,14 / €96 404,777
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
€105 403
10.57%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
€91 457
3.07%

Data provided by Coingecko API

VBWBTC para EUR

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaultBridge Bridged WBTC (Katana) para Euro Gráfico de Preço (VBWBTC para EUR)

    VBWBTCEUR de TradingView

    VaultBridge Bridged WBTC (Katana) Trocas

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €94 420,907205
    €0
    €94 802,473269
    €93 910,683639
    05/09/2025
    €95 009,520324
    €94 420,907205
    €96 404,777476
    €94 236,592115
    04/09/2025
    €95 892,285015
    €95 009,520324
    €96 098,554017
    €94 263,643128
    03/09/2025
    €95 112,049477
    €95 892,285015
    €96 353,40057
    €95 112,049477
    02/09/2025
    €93 218,128599
    €95 112,049477
    €95 299,932481
    €93 142,60179
    01/09/2025
    €92 655,161137
    €93 218,128599
    €93 420,11132
    €92 090,139864
    31/08/2025
    €93 065,950219
    €92 655,161137
    €94 464,520097
    €93 065,950219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 46 segundoss

    Explore Our Other Products for VBWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 489
    0.29%
    Capitalização de mercado€2,2T
    Volume€19,19B
    2
    4 293,86
    0.49%
    Capitalização de mercado€518,33B
    Volume€14,56B
    4
    2,82
    0.22%
    Capitalização de mercado€168,14B
    Volume€1,65B
    5
    862,4
    0.97%
    Capitalização de mercado€120,03B
    Volume€915,94M
    6
    202,29
    0.69%
    Capitalização de mercado€109,5B
    Volume€3,09B
    9
    0,22
    0.35%
    Capitalização de mercado€32,75B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    732
    0,25
    5.19%
    Capitalização de mercado€49,06M
    Volume€15,26M
    733
    Capitalização de mercado€49,03M
    Volume€5 528
    734
    Capitalização de mercado€49,04M
    Volume€5,53M
    736
    0,06
    1.18%
    Capitalização de mercado€48,84M
    Volume€6,45M
    737
    0,41
    1.08%
    Capitalização de mercado€48,8M
    Volume€330 469

    Data provided by Coingecko API