VaultBridge Bridged WBTC (Katana) (VBWBTC) Canlı Fiyat

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
95.517+ 1.52%
Piyasa değeri
€49M
2.63%
Hacim (24s)
1.204.294
1.95%
Dolaşımdaki miktar
513 VBWBTC
Yayın tarihi
-

Data provided by Coingecko API

VBWBTC Fiyat İstatistikleri

Fiyat / VaultBridge Bridged WBTC (Katana) Fiyatı Bugün

VaultBridge Bridged WBTC (Katana) Fiyatı
€95.517

Fiyat Değişimi

€1.434,72
1.52%
24s Düşük / 24s Yüksek
€93.724 / €95.845

Alım Satım Hacmi

€1.204.294
1.95%
Hacim / Piyasa Değeri
0,024577332
Piyasa hakimiyeti
0,0014672742%
Piyasa sıralaması
#734

VaultBridge Bridged WBTC (Katana) Arzı

Daloşımdaki Arz
512,944 VBWBTC
Toplam Arz
512,951 VBWBTC
Maks Arz
0 VBWBTC

VaultBridge Bridged WBTC (Katana) piyasa değeri

Piyasa Değeri
€49.000.192
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

€49.000.801
0.29%

Dünkü VaultBridge Bridged WBTC (Katana) Fiyatı

Dünkü Düşük / Yüksek
€95.198,229 / €95.299,932
Dünkü Açılış / Kapanış
€95.198,229 / €95.299,932
Dünkü Değişim
0.28%
Dünkü Hacim
€1.541.126,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.845,12 / €112.899,69
30g Düşük/30g Yüksek
€92.207,814 / €95.299,932
90g Düşük/90g Yüksek
€92.090,14 / €95.299,932
52 Hafta Düşük / 52 Hafta Yüksek
€92.090,14 / €96.984,788
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€105.403
9.38%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
€91.457
4.44%

Data provided by Coingecko API

VBWBTC'den EUR'ye Dönüştürücü

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VaultBridge Bridged WBTC (Katana) Fiyat Tablosu (VBWBTC'den EUR'ye)

    VBWBTCEUR TradingView tarafından

    VaultBridge Bridged WBTC (Katana) Borsaları

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €93.218,128599
    €0
    €95.299,932481
    €93.142,60179
    01.09.2025
    €92.655,161137
    €93.218,128599
    €93.420,11132
    €92.090,139864
    31.08.2025
    €93.065,950219
    €92.655,161137
    €94.464,520097
    €93.065,950219
    30.08.2025
    €92.994,884128
    €93.065,950219
    €93.389,95457
    €92.549,540332
    29.08.2025
    €96.346,234465
    €92.994,884128
    €96.346,234465
    €92.714,219908
    28.08.2025
    €95.476,607656
    €96.346,234465
    €96.984,788005
    €95.476,607656
    27.08.2025
    €95.422,011881
    €95.476,607656
    €96.471,206905
    €95.410,257836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 50 saniye

    Explore Our Other Products for VBWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.584
    1.82%
    Piyasa değeri€2,22T
    Hacim€46,46B
    2
    4.370,22
    0.96%
    Piyasa değeri€528,12B
    Hacim€32,77B
    3
    2,86
    2.41%
    Piyasa değeri€170,02B
    Hacim€6,94B
    5
    853,93
    0.83%
    Piyasa değeri€118,89B
    Hacim€998,23M
    6
    211,22
    5.11%
    Piyasa değeri€113,93B
    Hacim€9,28B
    9
    0,22
    2.91%
    Piyasa değeri€32,66B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    731
    0,58
    0.44%
    Piyasa değeri€49,1M
    Hacim€8,29M
    732
    Piyasa değeri€49,04M
    Hacim€4,19M
    733
    0,05
    1.77%
    Piyasa değeri€49,03M
    Hacim€457.741
    735
    0,08
    13.30%
    Piyasa değeri€48,72M
    Hacim€55,22M
    736
    0,0001435
    6.94%
    Piyasa değeri€48,56M
    Hacim€1,19M

    Data provided by Coingecko API