VEIL (VEIL) Valor real atual

VEIL logo
VEILVEIL
RUB 0,131755 -0.02%
Capitalização de mercado
RUB 19,61M
0.01%
Volume (24)
RUB 5 550
0.97%
Fornecimento em circulação
148 805 230 VEIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEIL

VEIL Preço hoje

VEIL Preço
RUB 0,131755

Alteração de preço

RUB -0,000029613148
0.02%
24h Baixo / 24h Alto
RUB 0,128518 / RUB 0,134202

Volume

RUB 5 549,56
0.97%
Volume / Limite de mercado
0,00028305753
Dominio de mercado
0,0000062567124%
Posição de mercado
#6077

Fornecimento de VEIL

Fornecimento em circulação
148 805 232,741 VEIL
Fornecimento total
173 225 136 VEIL
Fornecimento máximo
0 VEIL

VEIL Capitalização de mercado

Capitalização de mercado
RUB 19 605 767
0.01%

Totalmente diluído
Limite de mercado

RUB 22 823 200
0.90%

VEIL Preço Ontem

Baixa / Alta de ontem
RUB 0,12978901 / RUB 0,1313721
Abertura / Fecho de Ontem
RUB 0,1313721 / RUB 0,12978901
A mudança de ontem
0.90%
Volume de ontem
RUB 6 206,6392

Histórico do preço do VEIL

7 dias Baixa / 7 dias Alta
RUB 0,0015967107 / RUB 0,0017920121
30 dias Baixa / 30 dias Alta
RUB 0,12825824 / RUB 0,13579428
90 dias Baixa / 90 dias Alta
RUB 0,12801816 / RUB 0,1431653
52 Semana Baixa / 52 Semana Alta
RUB 0,12801816 / RUB 0,1431653
Máxima de todos os temposEbr. 25, 2019 (6 anos atrás)
RUB 32,82
99.60%
Baixa de todos os temposEbr. 7, 2021 (4 anos atrás)
RUB 0,0076951
1621.86%

Data provided by Coingecko API

VEIL para RUB

VEIL
VEILVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VEIL para Russian Ruble Gráfico de Preço (VEIL para RUB)

    VEILRUB de TradingView

    VEIL Trocas

    Instant crypto to crypto exchange coming soon!

    VEIL Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,129449
    RUB 0
    RUB 0,135794
    RUB 0,129329
    31/08/2025
    RUB 0,128901
    RUB 0,129449
    RUB 0,133581
    RUB 0,128018
    30/08/2025
    RUB 0,129937
    RUB 0,128901
    RUB 0,143165
    RUB 0,128582
    29/08/2025
    RUB 0,133943
    RUB 0,129937
    RUB 0,134496
    RUB 0,128024
    28/08/2025
    RUB 0,133088
    RUB 0,133943
    RUB 0,136693
    RUB 0,132988
    27/08/2025
    RUB 0,136662
    RUB 0,133088
    RUB 0,137645
    RUB 0,133889
    26/08/2025
    RUB 0,13324
    RUB 0,136662
    RUB 0,136709
    RUB 0,13215

    Data provided by Coingecko API

    Explore Our Other Products for VEIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 237
    1.88%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 49,23B
    2
    RUB 4 342,03
    1.29%
    Capitalização de mercadoRUB 525,05B
    VolumeRUB 34,57B
    3
    RUB 2,83
    2.37%
    Capitalização de mercadoRUB 168,56B
    VolumeRUB 7,29B
    5
    RUB 850,02
    0.25%
    Capitalização de mercadoRUB 118,31B
    VolumeRUB 1,52B
    6
    RUB 203,94
    1.88%
    Capitalização de mercadoRUB 110,33B
    VolumeRUB 7,76B
    10
    RUB 0,212503
    1.29%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6074
    RUB 0,01962132
    2.62%
    Capitalização de mercadoRUB 19,63M
    VolumeRUB 6,01M
    6075
    RUB 0,00570578
    0.91%
    Capitalização de mercadoRUB 19,62M
    VolumeRUB 14 135
    6076
    RUB 0,080925
    20.84%
    Capitalização de mercadoRUB 19,61M
    VolumeRUB 42,79M
    6079
    RUB 0,295434
    0.18%
    Capitalização de mercadoRUB 19,59M
    VolumeRUB 328
    6080
    RUB 0,01958503
    1.83%
    Capitalização de mercadoRUB 19,58M
    VolumeRUB 10 270

    Data provided by Coingecko API