VEIL (VEIL) Valor actual

VEIL logo
VEILVEIL
RUB 0,135203+ 2.74%
Capitalización de Mercado
RUB 19,89M
2.95%
Volumen (24)
RUB 5600
2.39%
Suministro circulante
148.811.720 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de VEIL

Precio de VEIL
RUB 0,135203

Cambio de precio en

RUB 0,00360931
2.74%
Mínimo/máximo en 24 h
RUB 0,129727 / RUB 0,134613

Volumen de trading en

RUB 5599,8
2.39%
Volumen/capitalización de mercado
0,00028155299
Dominancia en el mercado
0,0000063470911%
Rango en el mercado
#6072

Suministro de VEIL

Suministro circulante
148.811.722,737 VEIL
Suministro total
173.231.095,996 VEIL
Suministro máximo
0 VEIL

Capitalización de mercado de VEIL

Capitalización de Mercado
RUB 19.888.974
2.95%

Capitalización de mercado
completamente diluida

RUB 23.152.670
0.33%

Precio de ayer de VEIL

Mínimo/máximo de ayer
RUB 0,1331566 / RUB 0,13327577
Apertura/cierre de ayer
RUB 0,13327577 / RUB 0,1331566
Cambio de ayer
1.49%
Volumen de ayer
RUB 5711,8413

Historial de precios de VEIL

Mínimo/máximo en 7 días
RUB 0,0015967107 / RUB 0,0017920121
Mínimo/máximo en 30 días
RUB 0,12917026 / RUB 0,13395847
Mínimo/máximo en 90 días
RUB 0,12801816 / RUB 0,1431653
Mínimo/máximo en 52 semanas
RUB 0,12801816 / RUB 0,1431653
Máximo históricoabr 25, 2019 (6 years ago)
RUB 32,82
99.59%
All Time Lowabr 7, 2021 (4 years ago)
RUB 0,0076951
1649.04%

Data provided by Coingecko API

Conversor de VEIL a RUB

VEIL
VEILVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VEIL a Russian Ruble en tiempo real (VEIL a RUB)

    VEILRUB by TradingView

    VEIL Intercambios

    Instant crypto to crypto exchange coming soon!

    VEIL Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,12917
    RUB 0
    RUB 0,133958
    RUB 0,12917
    1/9/2025
    RUB 0,129449
    RUB 0,12917
    RUB 0,135794
    RUB 0,129329
    31/8/2025
    RUB 0,128901
    RUB 0,129449
    RUB 0,133581
    RUB 0,128018
    30/8/2025
    RUB 0,129937
    RUB 0,128901
    RUB 0,143165
    RUB 0,128582
    29/8/2025
    RUB 0,133943
    RUB 0,129937
    RUB 0,134496
    RUB 0,128024
    28/8/2025
    RUB 0,133088
    RUB 0,133943
    RUB 0,136693
    RUB 0,132988
    27/8/2025
    RUB 0,136662
    RUB 0,133088
    RUB 0,137645
    RUB 0,133889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 5 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.460
    1.54%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 50,48B
    2
    RUB 4345,43
    0.11%
    Capitalización de MercadoRUB 524,24B
    VolumenRUB 33,24B
    3
    RUB 2,86
    2.68%
    Capitalización de MercadoRUB 169,81B
    VolumenRUB 7,67B
    5
    RUB 853,03
    0.23%
    Capitalización de MercadoRUB 118,69B
    VolumenRUB 1,26B
    6
    RUB 211,41
    5.01%
    Capitalización de MercadoRUB 114,3B
    VolumenRUB 9,43B
    9
    RUB 0,216562
    2.19%
    Capitalización de MercadoRUB 32,61B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6069
    RUB 0,998952
    1.18%
    Capitalización de MercadoRUB 19,98M
    VolumenRUB 28.741
    6070
    RUB 0,00019959
    4.41%
    Capitalización de MercadoRUB 19,96M
    VolumenRUB 101.977
    6071
    RUB 80,85
    0.31%
    Capitalización de MercadoRUB 19,92M
    VolumenRUB 96.289
    6073
    RUB 36,21
    1.60%
    Capitalización de MercadoRUB 19,89M
    VolumenRUB 96.685
    6074
    RUB 0,00002338
    0.24%
    Capitalización de MercadoRUB 19,86M
    VolumenRUB 4330

    Data provided by Coingecko API