VEIL (VEIL) Valor actual

VEIL logo
VEILVEIL
RUB 0,210717 -4.05%
Capitalización de Mercado
RUB 30,23M
4.02%
Volumen (24)
RUB 123.774
1.05%
Suministro en circulación
143.403.090 VEIL
Fecha de asunto
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
RUB 0,210717

Price Change

RUB -0,0088872473
4.05%
24h Low / 24h High
RUB 0,20644 / RUB 0,221748

Trading Volume

RUB 123.774
1.05%
Volume / Market Cap
0,0040944777
Market Dominance
0,0000075820322%
Market Rank
#5290

VEIL Supply

Circulating Supply
143.403.089,846 VEIL
Total Supply
166.388.648,174 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
RUB 30.229.497
4.02%

Fully Diluted
Market Cap

RUB 35.074.873
0.58%

VEIL Price Yesterday

Yesterday's Low / High
RUB 0,2111798 / RUB 0,21287448
Yesterday's Open / Close
RUB 0,21287448 / RUB 0,2111798
Yesterday's Change
0.62%
Yesterday's Volume
RUB 130.372,24

VEIL Price History

7d Low / 7d High
RUB 0,0019736488 / RUB 0,003960242
30d Low / 30d High
RUB 0,20692012 / RUB 0,22086554
90d Low / 90d High
RUB 0,20692012 / RUB 0,43429508
52 Week Low / 52 Week High
RUB 0,20692012 / RUB 0,43429508
All Time Highabr 25, 2019 (5 years ago)
RUB 32,82
99.36%
All Time Lowabr 7, 2021 (3 years ago)
RUB 0,0076951
2639.75%

Data provided by Coingecko API

VEIL to RUB converter

VEIL
VEILVEIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de VEIL a Russian Ruble en tiempo real (VEIL a RUB)

VEILRUB by TradingView

VEIL Intercambios

Instant crypto to crypto exchange coming soon!

VEIL Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,220549
RUB 0
RUB 0,220581
RUB 0,20692
7/1/2025
RUB 0,216958
RUB 0,220549
RUB 0,220866
RUB 0,21532
6/1/2025
RUB 0,431867
RUB 0,216958
RUB 0,434295
RUB 0,21773
5/1/2025
RUB 0,223073
RUB 0,431867
RUB 0,223121
RUB 0,217948
4/1/2025
RUB 0,228353
RUB 0,223073
RUB 0,228353
RUB 0,222144
3/1/2025
RUB 0,231451
RUB 0,228353
RUB 0,237258
RUB 0,222143
2/1/2025
RUB 0,242359
RUB 0,231451
RUB 0,243029
RUB 0,229388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 57 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.045
1.82%
Capitalización de MercadoRUB 1,88T
VolumenRUB 51,18B
2
RUB 3326,03
1.56%
Capitalización de MercadoRUB 400,71B
VolumenRUB 34,86B
4
RUB 2,38
4.43%
Capitalización de MercadoRUB 136,46B
VolumenRUB 7,65B
5
RUB 695,81
0.18%
Capitalización de MercadoRUB 101,51B
VolumenRUB 1,39B
6
RUB 197,42
2.39%
Capitalización de MercadoRUB 95,45B
VolumenRUB 5,97B
7
RUB 0,342391
1.77%
Capitalización de MercadoRUB 50,51B
VolumenRUB 4,45B

Data provided by Coingecko API

Más Criptomonedas

5287
RUB 0,00004389
13.03%
Capitalización de MercadoRUB 30,31M
VolumenRUB 7,56M
5288
RUB 0,03011826
0.70%
Capitalización de MercadoRUB 30,25M
VolumenRUB 365.191
5289
RUB 10,27
7.65%
Capitalización de MercadoRUB 30,25M
VolumenRUB 187,28M
5291
RUB 30,22
3.03%
Capitalización de MercadoRUB 30,22M
VolumenRUB 118.247
5292
RUB 1,97
5.48%
Capitalización de MercadoRUB 30,21M
VolumenRUB 46.959

Data provided by Coingecko API