VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
RUB 0.135585+ 0.02%
Market Cap
RUB 20.17M
0.03%
Volume (24)
RUB 6,546
0.82%
Circulating Supply
148,732,230 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
RUB 0.135585

Price Change

RUB 0.00002561
0.02%
24h Low / 24h High
RUB 0.132895 / RUB 0.137725

Trading Volume

RUB 6,546.29
0.82%
Volume / Market Cap
0.00032462205
Market Dominance
0.0000062993722%
Market Rank
#6109

VEIL Supply

Circulating Supply
148,732,232.87 VEIL
Total Supply
173,152,156.128 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
RUB 20,165,882
0.03%

Fully Diluted
Market Cap

RUB 23,476,861
1.07%

VEIL Price Yesterday

Yesterday's Low / High
RUB 0.13388851 / RUB 0.13441439
Yesterday's Open / Close
RUB 0.13388851 / RUB 0.13441439
Yesterday's Change
1.07%
Yesterday's Volume
RUB 6,136.8753

VEIL Price History

7d Low / 7d High
RUB 0.001640316 / RUB 0.0017330889
30d Low / 30d High
RUB 0.13282737 / RUB 0.13764517
90d Low / 90d High
RUB 0.1321501 / RUB 0.13835739
52 Week Low / 52 Week High
RUB 0.1321501 / RUB 0.13868963
All Time HighApr 25, 2019 (6 years ago)
RUB 32.82
99.59%
All Time LowApr 7, 2021 (4 years ago)
RUB 0.0076951
1661.97%

Data provided by Coingecko API

VEIL to RUB converter

VEIL
VEILVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEIL Price Chart (VEIL to RUB)

    VEILRUB by TradingView

    VEIL Exchanges

    Instant crypto to crypto exchange coming soon!

    VEIL Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.136662
    RUB 0
    RUB 0.137645
    RUB 0.133889
    8/26/2025
    RUB 0.13324
    RUB 0.136662
    RUB 0.136709
    RUB 0.13215
    8/25/2025
    RUB 0.137028
    RUB 0.13324
    RUB 0.137421
    RUB 0.132483
    8/24/2025
    RUB 0.134857
    RUB 0.137028
    RUB 0.138357
    RUB 0.132776
    8/23/2025
    RUB 0.135596
    RUB 0.134857
    RUB 0.138213
    RUB 0.133306
    8/22/2025
    RUB 0.135174
    RUB 0.135596
    RUB 0.13869
    RUB 0.132173
    8/21/2025
    RUB 0.134046
    RUB 0.135174
    RUB 0.137062
    RUB 0.134006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 18 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,286
    1.75%
    Market CapRUB 2.26T
    VolumeRUB 38.63B
    2
    RUB 4,602.32
    0.26%
    Market CapRUB 556.36B
    VolumeRUB 34.06B
    3
    RUB 3.02
    0.61%
    Market CapRUB 179.84B
    VolumeRUB 6.48B
    5
    RUB 876.42
    1.98%
    Market CapRUB 121.92B
    VolumeRUB 1.46B
    6
    RUB 213.49
    4.37%
    Market CapRUB 115.58B
    VolumeRUB 13.97B
    9
    RUB 0.224383
    2.34%
    Market CapRUB 33.83B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6103
    RUB 0.0157965
    14.23%
    Market CapRUB 20.13M
    VolumeRUB 74,119
    6104
    RUB 0.00000034
    0.23%
    Market CapRUB 20.13M
    VolumeRUB 407
    6105
    RUB 0.00238755
    5.62%
    Market CapRUB 20.19M
    VolumeRUB 2.71M
    6106
    RUB 0.00029666
    14.61%
    Market CapRUB 20.16M
    VolumeRUB 139,671
    6108
    RUB 0.02008782
    0%
    Market CapRUB 20.09M
    VolumeRUB 520

    Data provided by Coingecko API