Venus FIL (VFIL) Valor real atual

Venus FIL logo
VFILVenus FIL
INR 4,45+ 2.32%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 VFIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFIL

Venus FIL Preço hoje

Venus FIL Preço
INR 4,45

Alteração de preço

INR 0,101307
2.32%
24h Baixo / 24h Alto
INR 4,35 / INR 4,47
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus FIL

Fornecimento em circulação
0 VFIL
Fornecimento total
31 383 759,22 VFIL
Fornecimento máximo
0 VFIL

Venus FIL Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 139 805 510
0.13%

Venus FIL Preço Ontem

Baixa / Alta de ontem
INR 4,4473354 / INR 4,450734
Abertura / Fecho de Ontem
INR 4,450734 / INR 4,4473354
A mudança de ontem
0.02%

Histórico do preço do Venus FIL

7 dias Baixa / 7 dias Alta
INR 0,046154614 / INR 0,05064269
30 dias Baixa / 30 dias Alta
INR 4,3295002 / INR 4,4549857
90 dias Baixa / 90 dias Alta
INR 4,1683758 / INR 4,4549857
52 Semana Baixa / 52 Semana Alta
INR 4,0696785 / INR 4,4549857
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
INR 345,73
98.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 3,56
24.93%

Data provided by Coingecko API

VFIL para INR

Venus FIL
Venus FILVFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFIL Safely with 3Commas

Use a proven backtested strategy for VFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus FIL para Indian Rupee Gráfico de Preço (VFIL para INR)

    VFILINR de TradingView

    Venus FIL Trocas

    Instant crypto to crypto exchange coming soon!

    Venus FIL Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 4,375377
    INR 0
    INR 4,454986
    INR 4,352714
    07/09/2025
    INR 4,244292
    INR 4,375377
    INR 4,391746
    INR 4,244292
    06/09/2025
    INR 4,284506
    INR 4,244292
    INR 4,28792
    INR 4,210724
    05/09/2025
    INR 4,13395
    INR 4,284506
    INR 4,318689
    INR 4,13395
    04/09/2025
    INR 4,248046
    INR 4,13395
    INR 4,249953
    INR 4,088247
    03/09/2025
    INR 4,135729
    INR 4,248046
    INR 4,267073
    INR 4,126367
    02/09/2025
    INR 4,155465
    INR 4,135729
    INR 4,17513
    INR 4,069679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 6 segundoss

    Explore Our Other Products for VFIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 710
    0.55%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,84B
    2
    INR 4 304,02
    0.07%
    Capitalização de mercadoINR 519,2B
    VolumeINR 27,79B
    3
    INR 2,95
    2.43%
    Capitalização de mercadoINR 175,78B
    VolumeINR 6,13B
    5
    INR 876,16
    0.89%
    Capitalização de mercadoINR 121,96B
    VolumeINR 1,18B
    6
    INR 212,93
    3.03%
    Capitalização de mercadoINR 115,3B
    VolumeINR 10,06B
    9
    INR 0,238244
    4.44%
    Capitalização de mercadoINR 35,88B
    VolumeINR 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API