Venus USDC (VUSDC) Valor real atual

Venus USDC logo
VUSDCVenus USDC
JPY 3,82+ 0.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 VUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSDC

Venus USDC Preço hoje

Venus USDC Preço
JPY 3,82

Alteração de preço

JPY 0,00861455
0.23%
24h Baixo / 24h Alto
JPY 3,81 / JPY 3,83
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus USDC

Fornecimento em circulação
0 VUSDC
Fornecimento total
3 732 708 257,3 VUSDC
Fornecimento máximo
0 VUSDC

Venus USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 244 885 000
0.09%

Venus USDC Preço Ontem

Baixa / Alta de ontem
JPY 3,8188163 / JPY 3,8201476
Abertura / Fecho de Ontem
JPY 3,8201476 / JPY 3,8188163
A mudança de ontem
0.01%

Histórico do preço do Venus USDC

7 dias Baixa / 7 dias Alta
JPY 0,025808122 / JPY 0,025846024
30 dias Baixa / 30 dias Alta
JPY 3,7972399 / JPY 3,821788
90 dias Baixa / 90 dias Alta
JPY 3,791573 / JPY 3,821788
52 Semana Baixa / 52 Semana Alta
JPY 3,7786905 / JPY 3,8321342
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 34,39
88.90%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
JPY 1,99
91.53%

Data provided by Coingecko API

VUSDC para JPY

Venus USDC
Venus USDCVUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDC Safely with 3Commas

Use a proven backtested strategy for VUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus USDC para Japanese yen Gráfico de Preço (VUSDC para JPY)

    VUSDCJPY de TradingView

    Venus USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Venus USDC Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 3,805103
    JPY 0
    JPY 3,821788
    JPY 3,804867
    17/08/2025
    JPY 3,798881
    JPY 3,805103
    JPY 3,802299
    JPY 3,796529
    16/08/2025
    JPY 3,798299
    JPY 3,798881
    JPY 3,798936
    JPY 3,797989
    15/08/2025
    JPY 3,814104
    JPY 3,798299
    JPY 3,814104
    JPY 3,791573
    14/08/2025
    JPY 3,79888
    JPY 3,814104
    JPY 3,817112
    JPY 3,77869
    13/08/2025
    JPY 3,814494
    JPY 3,79888
    JPY 3,821361
    JPY 3,797532
    12/08/2025
    JPY 3,823341
    JPY 3,814494
    JPY 3,832134
    JPY 3,812185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for VUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 370
    0.35%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 39,39B
    2
    JPY 4 267
    0.61%
    Capitalização de mercadoJPY 515,43B
    VolumeJPY 36,96B
    3
    JPY 3,02
    2.16%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 6,42B
    5
    JPY 843,32
    1.43%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 1,53B
    6
    JPY 181,46
    0.52%
    Capitalização de mercadoJPY 97,99B
    VolumeJPY 5,35B
    11
    JPY 0,218631
    1.04%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API