VinDax Coin (VD) Valor real atual

VinDax Coin logo
VDVinDax Coin
BRL 0,101288+ 5.65%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 74 273
0.86%
Fornecimento em circulação
0 VD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VD

VinDax Coin Preço hoje

VinDax Coin Preço
BRL 0,101288

Alteração de preço

BRL 0,00541401
5.65%
24h Baixo / 24h Alto
BRL 0,082405 / BRL 0,127403

Volume

BRL 74 273
0.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VinDax Coin

Fornecimento em circulação
0 VD
Fornecimento total
125 000 000 VD
Fornecimento máximo
0 VD

VinDax Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 10 353 499
13.19%

VinDax Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,095281892 / BRL 0,095551369
Abertura / Fecho de Ontem
BRL 0,095281892 / BRL 0,095551369
A mudança de ontem
6.15%
Volume de ontem
BRL 66 033,348

Histórico do preço do VinDax Coin

7 dias Baixa / 7 dias Alta
BRL 0,015220672 / BRL 0,024931159
30 dias Baixa / 30 dias Alta
BRL 0,082405482 / BRL 0,12634138
90 dias Baixa / 90 dias Alta
BRL 0,082405482 / BRL 0,13607177
52 Semana Baixa / 52 Semana Alta
BRL 0,082405482 / BRL 0,13607177
Máxima de todos os temposMezh. 3, 2019 (6 anos atrás)
BRL 0,772967
87.47%
Baixa de todos os temposMezh. 24, 2022 (3 anos atrás)
BRL 0,01790797
441.01%

Data provided by Coingecko API

VD para BRL

VinDax Coin
VinDax CoinVD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VD Safely with 3Commas

Use a proven backtested strategy for VD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VinDax Coin para Brazilian Real Gráfico de Preço (VD para BRL)

    VDBRL de TradingView

    VinDax Coin Trocas

    Instant crypto to crypto exchange coming soon!

    VinDax Coin Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,100499
    BRL 0
    BRL 0,126341
    BRL 0,082405
    05/09/2025
    BRL 0,089301
    BRL 0,100499
    BRL 0,124388
    BRL 0,082908
    04/09/2025
    BRL 0,109573
    BRL 0,089301
    BRL 0,113509
    BRL 0,085654
    03/09/2025
    BRL 0,109452
    BRL 0,109573
    BRL 0,136072
    BRL 0,086694
    02/09/2025
    BRL 0,08603
    BRL 0,109452
    BRL 0,125826
    BRL 0,08603
    01/09/2025
    BRL 0,105199
    BRL 0,08603
    BRL 0,131008
    BRL 0,089672
    31/08/2025
    BRL 0,100205
    BRL 0,105199
    BRL 0,129102
    BRL 0,088383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 4 segundoss

    Explore Our Other Products for VD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 133
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 20,97B
    2
    BRL 4 286,15
    0.09%
    Capitalização de mercadoBRL 517,35B
    VolumeBRL 13,98B
    3
    BRL 2,89
    2.98%
    Capitalização de mercadoBRL 172,3B
    VolumeBRL 2,93B
    5
    BRL 873,88
    1.52%
    Capitalização de mercadoBRL 121,61B
    VolumeBRL 689,7M
    6
    BRL 203,35
    0.81%
    Capitalização de mercadoBRL 110,22B
    VolumeBRL 3,14B
    9
    BRL 0,22
    3.73%
    Capitalização de mercadoBRL 33,62B
    VolumeBRL 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API