VOI Network (VOI) Valor real atual

VOI Network logo
VOIVOI Network
RUB 0,046615 -5.55%
Capitalização de mercado
RUB 90,84M
5.73%
Volume (24)
RUB 469 672
0.01%
Fornecimento em circulação
1 948 623 500 VOI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOI

VOI Network Preço hoje

VOI Network Preço
RUB 0,04661457

Alteração de preço

RUB -0,0027400514
5.55%
24h Baixo / 24h Alto
RUB 0,04574362 / RUB 0,050052

Volume

RUB 469 672
0.01%
Volume / Limite de mercado
0,0051700743
Dominio de mercado
0,000029114411%
Posição de mercado
#3997

Fornecimento de VOI Network

Fornecimento em circulação
1 948 623 487,344 VOI
Fornecimento total
10 000 000 000 VOI
Fornecimento máximo
10 000 000 000 VOI

VOI Network Capitalização de mercado

Capitalização de mercado
RUB 90 844 342
5.73%

Totalmente diluído
Limite de mercado

RUB 466 197 510
1.81%

VOI Network Preço Ontem

Baixa / Alta de ontem
RUB 0,047457826 / RUB 0,047497288
Abertura / Fecho de Ontem
RUB 0,047457826 / RUB 0,047497288
A mudança de ontem
1.82%
Volume de ontem
RUB 110 761,12

Histórico do preço do VOI Network

7 dias Baixa / 7 dias Alta
RUB 0,00057178346 / RUB 0,00063777583
30 dias Baixa / 30 dias Alta
RUB 0,047457826 / RUB 0,050026667
90 dias Baixa / 90 dias Alta
RUB 0,047457826 / RUB 0,051023367
52 Semana Baixa / 52 Semana Alta
RUB 0,04646528 / RUB 0,051253671
Máxima de todos os temposHere 7, 2024 (10 meses atrás)
RUB 1,27
96.31%
Baixa de todos os temposEost 7, 2025 (20 dias atrás)
RUB 0,04505448
3.54%

Data provided by Coingecko API

VOI para RUB

VOI Network
VOI NetworkVOI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOI Safely with 3Commas

Use a proven backtested strategy for VOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VOI Network para Russian Ruble Gráfico de Preço (VOI para RUB)

    VOIRUB de TradingView

    VOI Network Trocas

    Instant crypto to crypto exchange coming soon!

    VOI Network Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,049222
    RUB 0
    RUB 0,050027
    RUB 0,047458
    25/08/2025
    RUB 0,050565
    RUB 0,049222
    RUB 0,051023
    RUB 0,048889
    24/08/2025
    RUB 0,049086
    RUB 0,050565
    RUB 0,050328
    RUB 0,048911
    23/08/2025
    RUB 0,050787
    RUB 0,049086
    RUB 0,050913
    RUB 0,048571
    22/08/2025
    RUB 0,048061
    RUB 0,050787
    RUB 0,051254
    RUB 0,047676
    21/08/2025
    RUB 0,04849
    RUB 0,048061
    RUB 0,048634
    RUB 0,047603
    20/08/2025
    RUB 0,046958
    RUB 0,04849
    RUB 0,048817
    RUB 0,046465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 20 segundoss

    Explore Our Other Products for VOI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 786
    1.71%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,85B
    2
    RUB 4 640,17
    2.50%
    Capitalização de mercadoRUB 559,13B
    VolumeRUB 37,08B
    3
    RUB 3
    2.31%
    Capitalização de mercadoRUB 178,88B
    VolumeRUB 6,19B
    5
    RUB 863,78
    1.53%
    Capitalização de mercadoRUB 120,34B
    VolumeRUB 1,19B
    6
    RUB 207,24
    8.23%
    Capitalização de mercadoRUB 112,19B
    VolumeRUB 9,75B
    9
    RUB 0,220884
    3.60%
    Capitalização de mercadoRUB 33,33B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3996
    RUB 0,00491302
    0.29%
    Capitalização de mercadoRUB 91,05M
    VolumeRUB 7,5M
    3992
    RUB 0,090805
    11.21%
    Capitalização de mercadoRUB 91,01M
    VolumeRUB 824 677
    3995
    RUB 570,23
    1.27%
    Capitalização de mercadoRUB 90,97M
    VolumeRUB 170 676
    3998
    RUB 90,74
    0.27%
    Capitalização de mercadoRUB 90,73M
    VolumeRUB 411 243
    3999
    RUB 0,090245
    0%
    Capitalização de mercadoRUB 90,24M
    VolumeRUB 12 431

    Data provided by Coingecko API