VOI Network (VOI) Valor real atual

VOI Network logo
VOIVOI Network
JPY 0,115606+ 13.77%
Capitalização de mercado
JPY 225,87M
13.77%
Volume (24)
JPY 343 549
0.79%
Fornecimento em circulação
1 953 923 900 VOI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOI

VOI Network Preço hoje

VOI Network Preço
JPY 0,115606

Alteração de preço

JPY 0,01399559
13.77%
24h Baixo / 24h Alto
JPY 0,101306 / JPY 0,104245

Volume

JPY 343 549
0.79%
Volume / Limite de mercado
0,0015210029
Dominio de mercado
0,000037647754%
Posição de mercado
#3645

Fornecimento de VOI Network

Fornecimento em circulação
1 953 923 876,372 VOI
Fornecimento total
10 000 000 000 VOI
Fornecimento máximo
10 000 000 000 VOI

VOI Network Capitalização de mercado

Capitalização de mercado
JPY 225 870 040
13.77%

Totalmente diluído
Limite de mercado

JPY 1 155 981 800
13.80%

VOI Network Preço Ontem

Baixa / Alta de ontem
JPY 0,1013392 / JPY 0,10182642
Abertura / Fecho de Ontem
JPY 0,1013392 / JPY 0,10182642
A mudança de ontem
13.80%
Volume de ontem
JPY 135 879,87

Histórico do preço do VOI Network

7 dias Baixa / 7 dias Alta
JPY 0,00064866086 / JPY 0,00070731321
30 dias Baixa / 30 dias Alta
JPY 0,098431482 / JPY 0,10275169
90 dias Baixa / 90 dias Alta
JPY 0,095550339 / JPY 0,10275169
52 Semana Baixa / 52 Semana Alta
JPY 0,095550339 / JPY 0,10429607
Máxima de todos os temposHere 7, 2024 (11 meses atrás)
JPY 1,95
94.70%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 0,083351
24.26%

Data provided by Coingecko API

VOI para JPY

VOI Network
VOI NetworkVOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOI Safely with 3Commas

Use a proven backtested strategy for VOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VOI Network para Japanese yen Gráfico de Preço (VOI para JPY)

    VOIJPY de TradingView

    VOI Network Trocas

    Instant crypto to crypto exchange coming soon!

    VOI Network Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,099978
    JPY 0
    JPY 0,102752
    JPY 0,099506
    09/09/2025
    JPY 0,096333
    JPY 0,099978
    JPY 0,100175
    JPY 0,09555
    08/09/2025
    JPY 0,101393
    JPY 0,096333
    JPY 0,101931
    JPY 0,096135
    07/09/2025
    JPY 0,09668
    JPY 0,101393
    JPY 0,10226
    JPY 0,09668
    06/09/2025
    JPY 0,103481
    JPY 0,09668
    JPY 0,103481
    JPY 0,096756
    05/09/2025
    JPY 0,102571
    JPY 0,103481
    JPY 0,104296
    JPY 0,101662
    04/09/2025
    JPY 0,102612
    JPY 0,102571
    JPY 0,104103
    JPY 0,10189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 48 segundoss

    Explore Our Other Products for VOI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 423
    0.67%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,35B
    2
    JPY 4 421,39
    2.24%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,99B
    3
    JPY 3,03
    1.49%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 5,08B
    5
    JPY 897,02
    0.71%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,28B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,7B
    9
    JPY 0,252001
    4.85%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3640
    JPY 239,9
    1.56%
    Capitalização de mercadoJPY 226,7M
    VolumeJPY 51 544
    3639
    JPY 0,02266907
    9.11%
    Capitalização de mercadoJPY 226,69M
    VolumeJPY 4,12M
    Capitalização de mercadoJPY 226,37M
    VolumeJPY 31 362
    3646
    JPY 0,226975
    0.30%
    Capitalização de mercadoJPY 225,83M
    VolumeJPY 2,81M
    3647
    JPY 0,77824
    0.32%
    Capitalização de mercadoJPY 226,83M
    VolumeJPY 3 838

    Data provided by Coingecko API