Vooz Coin (VOOZ) Valor real atual

Vooz Coin logo
VOOZVooz Coin
RUB 0,047318 -13.52%
Capitalização de mercado
RUB 47,31M
13.80%
Volume (24)
RUB 930 533
3.95%
Fornecimento em circulação
999 992 330 VOOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOOZ

Vooz Coin Preço hoje

Vooz Coin Preço
RUB 0,0473176

Alteração de preço

RUB -0,0073961909
13.52%
24h Baixo / 24h Alto
RUB 0,04700615 / RUB 0,055018

Volume

RUB 930 533
3.95%
Volume / Limite de mercado
0,019667722
Dominio de mercado
0,000014779433%
Posição de mercado
#4820

Fornecimento de Vooz Coin

Fornecimento em circulação
999 992 325,222 VOOZ
Fornecimento total
999 992 325,222 VOOZ
Fornecimento máximo
1 000 000 000 VOOZ

Vooz Coin Capitalização de mercado

Capitalização de mercado
RUB 47 312 698
13.80%

Totalmente diluído
Limite de mercado

RUB 47 312 698
2.61%

Vooz Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,048563638 / RUB 0,048593699
Abertura / Fecho de Ontem
RUB 0,048593699 / RUB 0,048563638
A mudança de ontem
2.60%
Volume de ontem
RUB 1 122 306,4

Histórico do preço do Vooz Coin

7 dias Baixa / 7 dias Alta
RUB 0,0006016333 / RUB 0,00081085694
30 dias Baixa / 30 dias Alta
RUB 0,048413376 / RUB 0,057193701
90 dias Baixa / 90 dias Alta
RUB 0,048413376 / RUB 0,064780018
52 Semana Baixa / 52 Semana Alta
RUB 0,048413376 / RUB 0,064780018
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 0,105428
55.12%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
RUB 0,03333766
41.93%

Data provided by Coingecko API

VOOZ para RUB

Vooz Coin
Vooz CoinVOOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vooz Coin para Russian Ruble Gráfico de Preço (VOOZ para RUB)

    VOOZRUB de TradingView

    Vooz Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,052093
    RUB 0
    RUB 0,054898
    RUB 0,048413
    30/08/2025
    RUB 0,062376
    RUB 0,052093
    RUB 0,062376
    RUB 0,054094
    29/08/2025
    RUB 0,054339
    RUB 0,062376
    RUB 0,06478
    RUB 0,052548
    28/08/2025
    RUB 0,055742
    RUB 0,054339
    RUB 0,058375
    RUB 0,049167
    27/08/2025
    RUB 0,050401
    RUB 0,055742
    RUB 0,060364
    RUB 0,049952
    26/08/2025
    RUB 0,05591
    RUB 0,050401
    RUB 0,056353
    RUB 0,048971
    25/08/2025
    RUB 0,057825
    RUB 0,05591
    RUB 0,06259
    RUB 0,057711

    Data provided by Coingecko API

    Explore Our Other Products for VOOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 207
    0.89%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,77B
    2
    RUB 4 395,07
    1.28%
    Capitalização de mercadoRUB 531,37B
    VolumeRUB 21,5B
    4
    RUB 2,77
    2.57%
    Capitalização de mercadoRUB 164,61B
    VolumeRUB 3,66B
    5
    RUB 861,51
    0.08%
    Capitalização de mercadoRUB 119,94B
    VolumeRUB 604,74M
    6
    RUB 200,74
    1.93%
    Capitalização de mercadoRUB 108,53B
    VolumeRUB 5,25B
    10
    RUB 0,21262
    2.47%
    Capitalização de mercadoRUB 32,1B
    VolumeRUB 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4828
    RUB 0,00009383
    3.46%
    Capitalização de mercadoRUB 47,35M
    VolumeRUB 12 031
    4826
    RUB 0,142723
    5.99%
    Capitalização de mercadoRUB 47,34M
    VolumeRUB 8,33M
    4829
    RUB 0,074203
    5.31%
    Capitalização de mercadoRUB 47,33M
    VolumeRUB 79 942
    4855
    RUB 0,00472398
    33.99%
    Capitalização de mercadoRUB 47,24M
    VolumeRUB 22,22M
    4831
    RUB 0,04708236
    2.45%
    Capitalização de mercadoRUB 47,15M
    VolumeRUB 9,78M

    Data provided by Coingecko API