Giveth (GIV) Valor real atual

Giveth logo
GIVGiveth
RUB 0,148559+ 0.55%
Capitalização de mercado
RUB 49,27M
0.55%
Volume (24)
RUB 9 580 216
2.31%
Fornecimento em circulação
331 681 530 GIV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GIV

Giveth Preço hoje

Giveth Preço
RUB 0,148559

Alteração de preço

RUB 0,00081526
0.55%
24h Baixo / 24h Alto
RUB 0,145336 / RUB 0,150195

Volume

RUB 9 580 216
2.31%
Volume / Limite de mercado
0,19442675
Dominio de mercado
0,000015522216%
Posição de mercado
#4843

Fornecimento de Giveth

Fornecimento em circulação
331 681 529,691 GIV
Fornecimento total
1 000 000 000 GIV
Fornecimento máximo
1 000 000 000 GIV

Giveth Capitalização de mercado

Capitalização de mercado
RUB 49 274 167
0.55%

Totalmente diluído
Limite de mercado

RUB 148 558 670
1.64%

Giveth Preço Ontem

Baixa / Alta de ontem
RUB 0,14534396 / RUB 0,14696756
Abertura / Fecho de Ontem
RUB 0,14696756 / RUB 0,14534396
A mudança de ontem
1.64%
Volume de ontem
RUB 9 468 830,6

Histórico do preço do Giveth

7 dias Baixa / 7 dias Alta
RUB 0,0017501872 / RUB 0,0019181957
30 dias Baixa / 30 dias Alta
RUB 0,144549 / RUB 0,15194498
90 dias Baixa / 90 dias Alta
RUB 0,144549 / RUB 0,15537328
52 Semana Baixa / 52 Semana Alta
RUB 0,14101894 / RUB 0,15537328
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
RUB 75,6
99.80%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
RUB 0,132041
12.51%

Data provided by Coingecko API

GIV para RUB

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Giveth para Russian Ruble Gráfico de Preço (GIV para RUB)

    GIVRUB de TradingView

    Giveth Trocas

    Instant crypto to crypto exchange coming soon!

    Giveth Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,147755
    RUB 0
    RUB 0,148549
    RUB 0,144549
    05/09/2025
    RUB 0,150587
    RUB 0,147755
    RUB 0,15533
    RUB 0,146131
    04/09/2025
    RUB 0,149909
    RUB 0,150587
    RUB 0,154608
    RUB 0,145559
    03/09/2025
    RUB 0,147405
    RUB 0,149909
    RUB 0,155373
    RUB 0,144688
    02/09/2025
    RUB 0,144227
    RUB 0,147405
    RUB 0,150625
    RUB 0,144227
    01/09/2025
    RUB 0,145652
    RUB 0,144227
    RUB 0,151681
    RUB 0,141019
    31/08/2025
    RUB 0,150223
    RUB 0,145652
    RUB 0,151389
    RUB 0,145197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for GIV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 938
    0.70%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,03B
    2
    RUB 4 276,59
    0.12%
    Capitalização de mercadoRUB 516,21B
    VolumeRUB 13,77B
    3
    RUB 2,86
    2.16%
    Capitalização de mercadoRUB 170,61B
    VolumeRUB 2,97B
    5
    RUB 873,56
    1.71%
    Capitalização de mercadoRUB 121,67B
    VolumeRUB 820,43M
    6
    RUB 201,84
    0.82%
    Capitalização de mercadoRUB 109,4B
    VolumeRUB 3,14B
    9
    RUB 0,221264
    3.43%
    Capitalização de mercadoRUB 33,39B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4840
    RUB 12,41
    0.09%
    Capitalização de mercadoRUB 49,38M
    VolumeRUB 3,22M
    4841
    RUB 0,220091
    0.62%
    Capitalização de mercadoRUB 49,34M
    VolumeRUB 16 524
    4842
    RUB 0,461966
    0.15%
    Capitalização de mercadoRUB 49,32M
    VolumeRUB 654 814
    4844
    RUB 0,00760985
    0.22%
    Capitalização de mercadoRUB 49,23M
    VolumeRUB 194
    4845
    RUB 0,02131493
    8.40%
    Capitalização de mercadoRUB 49,21M
    VolumeRUB 56 258

    Data provided by Coingecko API