IQ50 (IQ50) Valor real atual

IQ50 logo
IQ50IQ50
RUB 0,000102+ 5.93%
Capitalização de mercado
RUB 51,23M
5.89%
Volume (24)
RUB 28 465
1.13%
Fornecimento em circulação
504 608 920 000 IQ50
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IQ50

IQ50 Preço hoje

IQ50 Preço
RUB 0,00010153

Alteração de preço

RUB 0,00000569
5.93%
24h Baixo / 24h Alto
RUB 0,00009584 / RUB 0,00010317

Volume

RUB 28 465
1.13%
Volume / Limite de mercado
0,00055560308
Dominio de mercado
0,000016139162%
Posição de mercado
#4859

Fornecimento de IQ50

Fornecimento em circulação
504 608 917 075,835 IQ50
Fornecimento total
504 608 917 075,491 IQ50
Fornecimento máximo
505 050 505 050 IQ50

IQ50 Capitalização de mercado

Capitalização de mercado
RUB 51 232 617
5.89%

Totalmente diluído
Limite de mercado

RUB 51 232 617
5.06%

IQ50 Preço Ontem

Baixa / Alta de ontem
RUB 0,000096094534 / RUB 0,000097179075
Abertura / Fecho de Ontem
RUB 0,000097179075 / RUB 0,000096094534
A mudança de ontem
5.06%
Volume de ontem
RUB 58 400,261

Histórico do preço do IQ50

7 dias Baixa / 7 dias Alta
RUB 0,0000011521179 / RUB 0,0000012377854
30 dias Baixa / 30 dias Alta
RUB 0,000093529378 / RUB 0,000097179075
90 dias Baixa / 90 dias Alta
RUB 0,000093529378 / RUB 0,000098404697
52 Semana Baixa / 52 Semana Alta
RUB 0,00009297797 / RUB 0,000099685746
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
RUB 0,00891199
98.86%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 0,00006343
60.06%

Data provided by Coingecko API

IQ50 para RUB

IQ50
IQ50IQ50
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IQ50 para Russian Ruble Gráfico de Preço (IQ50 para RUB)

    IQ50RUB de TradingView

    IQ50 Trocas

    Instant crypto to crypto exchange coming soon!

    IQ50 Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,000095
    RUB 0
    RUB 0,000097
    RUB 0,000095
    06/09/2025
    RUB 0,000095
    RUB 0,000095
    RUB 0,000096
    RUB 0,000094
    05/09/2025
    RUB 0,000096
    RUB 0,000095
    RUB 0,000098
    RUB 0,000095
    04/09/2025
    RUB 0,000099
    RUB 0,000096
    RUB 0,000099
    RUB 0,000095
    03/09/2025
    RUB 0,000097
    RUB 0,000099
    RUB 0,0001
    RUB 0,000097
    02/09/2025
    RUB 0,000094
    RUB 0,000097
    RUB 0,000097
    RUB 0,000093
    01/09/2025
    RUB 0,000094
    RUB 0,000094
    RUB 0,000097
    RUB 0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 41 segundoss

    Explore Our Other Products for IQ50

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 317
    0.98%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,62B
    2
    RUB 4 314,28
    0.23%
    Capitalização de mercadoRUB 521,04B
    VolumeRUB 27,92B
    3
    RUB 2,98
    3.75%
    Capitalização de mercadoRUB 177,66B
    VolumeRUB 6,11B
    5
    RUB 879,12
    0.40%
    Capitalização de mercadoRUB 122,44B
    VolumeRUB 1,27B
    6
    RUB 215,12
    4.19%
    Capitalização de mercadoRUB 116,6B
    VolumeRUB 10,41B
    9
    RUB 0,243522
    6.97%
    Capitalização de mercadoRUB 36,68B
    VolumeRUB 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4856
    RUB 0,949114
    5.14%
    Capitalização de mercadoRUB 51,29M
    VolumeRUB 7,92M
    4857
    Capitalização de mercadoRUB 51,26M
    VolumeRUB 58 140
    4858
    RUB 0,00000012
    0.59%
    Capitalização de mercadoRUB 51,23M
    VolumeRUB 74 796
    4860
    RUB 0,04762203
    19.53%
    Capitalização de mercadoRUB 51,22M
    VolumeRUB 162,44M
    4861
    RUB 111,55
    1.41%
    Capitalização de mercadoRUB 51,16M
    VolumeRUB 12,62M

    Data provided by Coingecko API