Bridged USD Coin (Wanchain) (WANUSDC) Valor real atual

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
RUB 79,26 -0.87%
Capitalização de mercado
RUB 86,32M
0.87%
Volume (24)
RUB 890 907
0.57%
Fornecimento em circulação
1 088 028 WANUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANUSDC

Bridged USD Coin (Wanchain) Preço hoje

Bridged USD Coin (Wanchain) Preço
RUB 79,26

Alteração de preço

RUB -0,69932858
0.87%
24h Baixo / 24h Alto
RUB 79,07 / RUB 80,74

Volume

RUB 890 907
0.57%
Volume / Limite de mercado
0,010321001
Dominio de mercado
0,00002696439%
Posição de mercado
#4019

Fornecimento de Bridged USD Coin (Wanchain)

Fornecimento em circulação
1 088 027,831 WANUSDC
Fornecimento total
1 090 037,993 WANUSDC
Fornecimento máximo
0 WANUSDC

Bridged USD Coin (Wanchain) Capitalização de mercado

Capitalização de mercado
RUB 86 319 827
0.87%

Totalmente diluído
Limite de mercado

RUB 86 479 305
0.62%

Bridged USD Coin (Wanchain) Preço Ontem

Baixa / Alta de ontem
RUB 79,607699 / RUB 80,056567
Abertura / Fecho de Ontem
RUB 80,056567 / RUB 79,607699
A mudança de ontem
0.72%
Volume de ontem
RUB 823 230,5

Histórico do preço do Bridged USD Coin (Wanchain)

7 dias Baixa / 7 dias Alta
RUB 0,98975522 / RUB 1,0098422
30 dias Baixa / 30 dias Alta
RUB 79,166179 / RUB 80,555443
90 dias Baixa / 90 dias Alta
RUB 79,166179 / RUB 81,162101
52 Semana Baixa / 52 Semana Alta
RUB 79,152389 / RUB 81,247708
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 155,43
49.00%
Baixa de todos os temposMezh. 29, 2022 (3 anos atrás)
RUB 50,97
55.51%

Data provided by Coingecko API

WANUSDC para RUB

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wanchain) para Russian Ruble Gráfico de Preço (WANUSDC para RUB)

    WANUSDCRUB de TradingView

    Bridged USD Coin (Wanchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wanchain) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 80,16201
    RUB 0
    RUB 80,555443
    RUB 79,166179
    29/08/2025
    RUB 80,987396
    RUB 80,16201
    RUB 81,162101
    RUB 79,309838
    28/08/2025
    RUB 80,609078
    RUB 80,987396
    RUB 81,142915
    RUB 79,559782
    27/08/2025
    RUB 80,814751
    RUB 80,609078
    RUB 81,216465
    RUB 79,634824
    26/08/2025
    RUB 80,452261
    RUB 80,814751
    RUB 81,247708
    RUB 79,913001
    25/08/2025
    RUB 80,148324
    RUB 80,452261
    RUB 80,986198
    RUB 79,414502
    24/08/2025
    RUB 80,153796
    RUB 80,148324
    RUB 80,331256
    RUB 79,152389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 51 minutoss e 56 segundoss

    Explore Our Other Products for WANUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 763
    0.39%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 22,97B
    2
    RUB 4 457,76
    1.76%
    Capitalização de mercadoRUB 538,32B
    VolumeRUB 19,14B
    3
    RUB 2,84
    0.31%
    Capitalização de mercadoRUB 168,78B
    VolumeRUB 3,22B
    5
    RUB 860,27
    0.17%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 711,33M
    6
    RUB 204,71
    0.78%
    Capitalização de mercadoRUB 110,73B
    VolumeRUB 5,42B
    9
    RUB 0,218746
    0.92%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    4016
    RUB 0,147931
    0.41%
    Capitalização de mercadoRUB 86,66M
    VolumeRUB 2,76M
    4017
    RUB 0,086727
    0.03%
    Capitalização de mercadoRUB 86,62M
    VolumeRUB 589 015
    4018
    RUB 0,421743
    7.51%
    Capitalização de mercadoRUB 86,51M
    VolumeRUB 317 979
    4020
    RUB 0,00000021
    3.86%
    Capitalização de mercadoRUB 86,28M
    VolumeRUB 5,75M
    4021
    RUB 0,03762382
    0.92%
    Capitalização de mercadoRUB 86,18M
    VolumeRUB 8,86M

    Data provided by Coingecko API