Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
RUB 79,34 -0.87%
Рыночная капитализация
RUB 86,32M
0.87%
Объём (сутки)
RUB 891 735
0.57%
В обращении
1 088 028 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
RUB 79,34

Изменение цены

RUB -0,69554537
0.87%
24ч. мин. / 24ч. макс.
RUB 79,07 / RUB 80,74

Объем

RUB 891 735
0.57%
Объем / Рыночная капитализация
0,010330593
Доминирование
0,00002696439%
Рейтинг
#4020

Bridged USD Coin (Wanchain) Предложение

В обращении
1 088 027,831 WANUSDC
Общее предложение
1 090 037,993 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
RUB 86 319 827
0.87%

Разбавленная рыночная капитализация

RUB 86 479 305
0.62%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
RUB 79,607699 / RUB 80,056567
Вчерашняя цена открытия / закрытия
RUB 80,056567 / RUB 79,607699
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 823 230,5

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
RUB 0,98975522 / RUB 1,0098422
Мин. / максцена за 30 дней
RUB 79,166179 / RUB 80,555443
Мин. / макс цена за 90 дней
RUB 79,166179 / RUB 81,162101
Мин. / макс цена за 52 недели
RUB 79,152389 / RUB 81,247708
Исторический макс.март 7, 2022 (3 лет назад)
RUB 155,43
49.00%
Исторический мин.июнь 29, 2022 (3 лет назад)
RUB 50,97
55.51%

Data provided by Coingecko API

Конвертер WANUSDC RUB

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к RUB)

    WANUSDCRUB от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (RUB)

    Дата
    30.08.2025
    RUB 80,16201
    RUB 0
    RUB 80,555443
    RUB 79,166179
    29.08.2025
    RUB 80,987396
    RUB 80,16201
    RUB 81,162101
    RUB 79,309838
    28.08.2025
    RUB 80,609078
    RUB 80,987396
    RUB 81,142915
    RUB 79,559782
    27.08.2025
    RUB 80,814751
    RUB 80,609078
    RUB 81,216465
    RUB 79,634824
    26.08.2025
    RUB 80,452261
    RUB 80,814751
    RUB 81,247708
    RUB 79,913001
    25.08.2025
    RUB 80,148324
    RUB 80,452261
    RUB 80,986198
    RUB 79,414502
    24.08.2025
    RUB 80,153796
    RUB 80,148324
    RUB 80,331256
    RUB 79,152389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 50 seconds

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 716
    0.17%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,65B
    2
    RUB 4 454,07
    1.54%
    КапитализацияRUB 538,32B
    ОбъёмRUB 20,23B
    3
    RUB 2,84
    0.26%
    КапитализацияRUB 168,78B
    ОбъёмRUB 3,24B
    5
    RUB 860,31
    0.07%
    КапитализацияRUB 119,74B
    ОбъёмRUB 717,29M
    6
    RUB 204,64
    0.77%
    КапитализацияRUB 110,73B
    ОбъёмRUB 5,42B
    9
    RUB 0,218552
    0.79%
    КапитализацияRUB 32,98B
    ОбъёмRUB 989,99M

    Data provided by Coingecko API

    Больше криптовалют

    4017
    RUB 0,086672
    0.39%
    КапитализацияRUB 86,62M
    ОбъёмRUB 593 090
    4018
    RUB 0,421544
    7.73%
    КапитализацияRUB 86,51M
    ОбъёмRUB 317 828
    4019
    RUB 0,03769132
    1.01%
    КапитализацияRUB 86,33M
    ОбъёмRUB 9,06M
    4021
    RUB 0,00000021
    2.46%
    КапитализацияRUB 86,28M
    ОбъёмRUB 5,68M
    4022
    RUB 0,00121402
    1.12%
    КапитализацияRUB 85,93M
    ОбъёмRUB 4,24M

    Data provided by Coingecko API