Bridged USD Coin (Wanchain) (WANUSDC) Valor real atual

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
0,85902+ 1.24%
Capitalização de mercado
€936 797
1.14%
Volume (24)
15 961
0.12%
Fornecimento em circulação
1 090 542 WANUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANUSDC

Bridged USD Coin (Wanchain) Preço hoje

Bridged USD Coin (Wanchain) Preço
€0,85902

Alteração de preço

€0,01050436
1.24%
24h Baixo / 24h Alto
€0,841612 / €0,86015

Volume

€15 960,58
0.12%
Volume / Limite de mercado
0,017037394
Dominio de mercado
0,000027359173%
Posição de mercado
#3955

Fornecimento de Bridged USD Coin (Wanchain)

Fornecimento em circulação
1 090 541,868 WANUSDC
Fornecimento total
1 090 541,868 WANUSDC
Fornecimento máximo
0 WANUSDC

Bridged USD Coin (Wanchain) Capitalização de mercado

Capitalização de mercado
€936 797
1.14%

Totalmente diluído
Limite de mercado

€936 797
0.62%

Bridged USD Coin (Wanchain) Preço Ontem

Baixa / Alta de ontem
€0,85132572 / €0,85615285
Abertura / Fecho de Ontem
€0,85132572 / €0,85615285
A mudança de ontem
0.62%
Volume de ontem
€15 803,604

Histórico do preço do Bridged USD Coin (Wanchain)

7 dias Baixa / 7 dias Alta
€0,98919064 / €1,0098422
30 dias Baixa / 30 dias Alta
€0,84771302 / €0,8697935
90 dias Baixa / 90 dias Alta
€0,84748012 / €0,8697935
52 Semana Baixa / 52 Semana Alta
€0,84678061 / €0,8697935
Máxima de todos os temposDu 2, 2022 (2 anos atrás)
€1,089
21.41%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,812455
5.30%

Data provided by Coingecko API

WANUSDC para EUR

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wanchain) para Euro Gráfico de Preço (WANUSDC para EUR)

    WANUSDCEUR de TradingView

    Bridged USD Coin (Wanchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wanchain) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,858101
    €0
    €0,869793
    €0,84892
    30/08/2025
    €0,858666
    €0,858101
    €0,86288
    €0,847713
    29/08/2025
    €0,861254
    €0,858666
    €0,863648
    €0,84748
    28/08/2025
    €0,861374
    €0,861254
    €0,867592
    €0,850974
    27/08/2025
    €0,862532
    €0,861374
    €0,867028
    €0,855082
    26/08/2025
    €0,858364
    €0,862532
    €0,864909
    €0,852093
    25/08/2025
    €0,856156
    €0,858364
    €0,859396
    €0,846781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 35 segundoss

    Explore Our Other Products for WANUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 157
    0.83%
    Capitalização de mercado€2,17T
    Volume€43,01B
    2
    4 303,81
    1.94%
    Capitalização de mercado€519,53B
    Volume€31,55B
    4
    2,75
    0.83%
    Capitalização de mercado€163,67B
    Volume€8,18B
    5
    845,92
    1.39%
    Capitalização de mercado€117,73B
    Volume€1,65B
    6
    196,87
    2.01%
    Capitalização de mercado€106,41B
    Volume€7,41B
    10
    0,21
    1.73%
    Capitalização de mercado€31,68B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3965
    0,01
    0.21%
    Capitalização de mercado€939 570
    Volume€4,84M
    3954
    0,00000212
    4.78%
    Capitalização de mercado€939 061
    Volume€47 596
    3957
    0,00189466
    2.76%
    Capitalização de mercado€937 018
    Volume€59 135
    3956
    0,12
    1.29%
    Capitalização de mercado€935 040
    Volume€245 922
    3962
    0,00000324
    12.02%
    Capitalização de mercado€934 853
    Volume€63 548

    Data provided by Coingecko API