WAX (WAXP) Valor real atual

WAX logo
WAXPWAX
JPY 2,87 -4.98%
Capitalização de mercado
JPY 10,06B
4.95%
Volume (24)
JPY 480 368 850
4.11%
Fornecimento em circulação
3 504 099 600 WAXP
Data de emissão
19/12/2017

Data provided by Coingecko API

Estatísticas de preços de WAXP

WAX Preço hoje

WAX Preço
JPY 2,87

Alteração de preço

JPY -0,15054529
4.98%
24h Baixo / 24h Alto
JPY 2,87 / JPY 3,02

Volume

JPY 480 368 850
4.11%
Volume / Limite de mercado
0,047758682
Dominio de mercado
0,0017139239%
Posição de mercado
#653

Fornecimento de WAX

Fornecimento em circulação
3 504 099 552,398 WAXP
Fornecimento total
3 770 303 327 WAXP
Fornecimento máximo
3 770 303 327 WAXP

WAX Capitalização de mercado

Capitalização de mercado
JPY 10 058 252 000
4.95%

Totalmente diluído
Limite de mercado

JPY 10 822 370 000
3.29%

WAX Preço Ontem

Baixa / Alta de ontem
JPY 2,9623318 / JPY 2,9735835
Abertura / Fecho de Ontem
JPY 2,9623318 / JPY 2,9735835
A mudança de ontem
3.30%
Volume de ontem
JPY 522 657 650

Histórico do preço do WAX

7 dias Baixa / 7 dias Alta
JPY 0,019359396 / JPY 0,020813346
30 dias Baixa / 30 dias Alta
JPY 2,9414917 / JPY 3,0159793
90 dias Baixa / 90 dias Alta
JPY 2,8760984 / JPY 3,0551075
52 Semana Baixa / 52 Semana Alta
JPY 2,8604088 / JPY 3,0673811
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
JPY 312,47
99.08%
Baixa de todos os temposKzu. 30, 2019 (5 anos atrás)
JPY 1,74
65.28%

Data provided by Coingecko API

WAXP para JPY

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAX para Japanese yen Gráfico de Preço (WAXP para JPY)

    WAXPJPY de TradingView

    WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WAX Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 2,955658
    JPY 0
    JPY 3,015979
    JPY 2,955485
    30/08/2025
    JPY 2,916182
    JPY 2,955658
    JPY 2,962935
    JPY 2,909638
    29/08/2025
    JPY 3,055107
    JPY 2,916182
    JPY 3,055107
    JPY 2,876098
    28/08/2025
    JPY 2,958649
    JPY 3,055107
    JPY 3,04483
    JPY 2,951986
    27/08/2025
    JPY 2,995802
    JPY 2,958649
    JPY 3,004026
    JPY 2,959507
    26/08/2025
    JPY 2,897282
    JPY 2,995802
    JPY 3,003233
    JPY 2,866208
    25/08/2025
    JPY 3,022194
    JPY 2,897282
    JPY 3,067381
    JPY 2,860409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 39 segundoss

    Explore Our Other Products for WAXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 507
    1.65%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,25B
    2
    JPY 4 387,45
    1.70%
    Capitalização de mercadoJPY 529,54B
    VolumeJPY 23,24B
    4
    JPY 2,74
    3.73%
    Capitalização de mercadoJPY 163,04B
    VolumeJPY 4,29B
    5
    JPY 855,52
    0.80%
    Capitalização de mercadoJPY 119,08B
    VolumeJPY 885,07M
    6
    JPY 198,23
    3.52%
    Capitalização de mercadoJPY 107,22B
    VolumeJPY 5,79B
    10
    JPY 0,20999
    4.91%
    Capitalização de mercadoJPY 31,64B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    652
    JPY 1,015
    0.20%
    Capitalização de mercadoJPY 10,15B
    VolumeJPY 2,44M
    651
    JPY 189,12
    2.47%
    Capitalização de mercadoJPY 10,13B
    VolumeJPY 717,54M
    Capitalização de mercadoJPY 10,12B
    VolumeJPY 561,43M
    654
    JPY 28,15
    5.38%
    Capitalização de mercadoJPY 10,05B
    VolumeJPY 2,72B
    655
    JPY 164,1
    2.00%
    Capitalização de mercadoJPY 10,04B
    VolumeJPY 2 652

    Data provided by Coingecko API