Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
$870,84+ 1.27%
Capitalização de mercado
$1,19B
1.05%
Volume (24)
$144 803 550
4.95%
Fornecimento em circulação
1 372 575 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
$870,84

Alteração de preço

$10,88
1.27%
24h Baixo / 24h Alto
$851,41 / $872,23

Volume

$144 803 550
4.95%
Volume / Limite de mercado
0,12127084
Dominio de mercado
0,030786262%
Posição de mercado
#102

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 372 574,501 WBNB
Fornecimento total
1 372 574,501 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
$1 194 050 900
1.05%

Totalmente diluído
Limite de mercado

$1 194 050 900
1.23%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
$858,23324 / $860,41212
Abertura / Fecho de Ontem
$858,23324 / $860,41212
A mudança de ontem
1.34%
Volume de ontem
$664 514 670

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
$832,70197 / $899,68501
30 dias Baixa / 30 dias Alta
$851,01069 / $865,65644
90 dias Baixa / 90 dias Alta
$832,70197 / $880,51779
52 Semana Baixa / 52 Semana Alta
$832,70197 / $899,68501
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
$899,71
3.29%
Baixa de todos os temposGwen. 24, 2020 (4 anos atrás)
$23,6
3586.31%

Data provided by Coingecko API

WBNB para USD

Wrapped BNB
Wrapped BNBWBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para US Dollar Gráfico de Preço (WBNB para USD)

    WBNBUSD de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $865,065823
    $0
    $865,656441
    $854,132637
    26/08/2025
    $841,332903
    $865,065823
    $864,260971
    $832,701972
    25/08/2025
    $877,307964
    $841,332903
    $878,714516
    $837,814144
    24/08/2025
    $880,234814
    $877,307964
    $885,054703
    $860,234467
    23/08/2025
    $899,685011
    $880,234814
    $899,685011
    $879,90478
    22/08/2025
    $838,24923
    $899,685011
    $897,337563
    $838,24923
    21/08/2025
    $868,921874
    $838,24923
    $876,344663
    $835,071177

    Data provided by Coingecko API

    Datos en Vivo de Precios WBNB

    El precio actual de WBNB es de $ 870,84 por WBNB/USD, con un capital de mercado de 1,19B USD. El volumen de trading en las últimas 24 horas es de $ 144 803 550 USD. El precio de WBNB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped BNB ha bajado un +1.27%. Tiene una circulación de suministro de $ 1 372 575 de WBNB.

    El gráfico de precio de Wrapped BNB en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBNB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 30 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 909
    1.45%
    Capitalização de mercado$2,25T
    Volume$37,72B
    2
    $4 564,96
    0.83%
    Capitalização de mercado$551,18B
    Volume$33,32B
    3
    $2,99
    0.38%
    Capitalização de mercado$178,05B
    Volume$5,99B
    5
    $870,07
    1.31%
    Capitalização de mercado$121,17B
    Volume$1,42B
    6
    $210,43
    3.60%
    Capitalização de mercado$113,76B
    Volume$12,87B
    9
    $0,22
    1.36%
    Capitalização de mercado$33,67B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    99
    $1,26
    0.07%
    Capitalização de mercado$1,26B
    Volume$10,32M
    Capitalização de mercado$1,25B
    Volume$45,8M
    101
    $0,71
    0.88%
    Capitalização de mercado$1,24B
    Volume$158,33M
    103
    Capitalização de mercado$1,18B
    Volume$69,14M
    104
    $0,65
    0.80%
    Capitalização de mercado$1,17B
    Volume$26,28M

    Data provided by Coingecko API