WETH (WETH) Valor real atual

WETH logo
WETHWETH
JPY 657 286 -1.16%
Capitalização de mercado
JPY 1,44T
3.06%
Volume (24)
JPY 83 624 546 000
286.35%
Fornecimento em circulação
2 184 615 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
JPY 657 286

Alteração de preço

JPY -7 725,5963
1.16%
24h Baixo / 24h Alto
JPY 652 900 / JPY 681 215

Volume

JPY 83 624 546 000
286.35%
Volume / Limite de mercado
0,058179754
Dominio de mercado
0,24492376%
Posição de mercado
#25

Fornecimento de WETH

Fornecimento em circulação
2 184 614,962 WETH
Fornecimento total
2 184 614,962 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
JPY 1 437 347 900 000
3.06%

Totalmente diluído
Limite de mercado

JPY 1 437 347 900 000
0.47%

WETH Preço Ontem

Baixa / Alta de ontem
JPY 659 120,82 / JPY 662 959,81
Abertura / Fecho de Ontem
JPY 662 959,81 / JPY 659 120,82
A mudança de ontem
0.57%
Volume de ontem
JPY 71 005 748 000

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
JPY 4 237,078 / JPY 4 935,8055
30 dias Baixa / 30 dias Alta
JPY 653 896,88 / JPY 684 183,13
90 dias Baixa / 90 dias Alta
JPY 638 190,26 / JPY 694 155,98
52 Semana Baixa / 52 Semana Alta
JPY 627 035,01 / JPY 728 549,56
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
JPY 729 850
9.75%
Baixa de todos os temposKzu. 15, 2018 (6 anos atrás)
JPY 9 313,48
6972.60%

Data provided by Coingecko API

WETH para JPY

WETH
WETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 662 839,830246
    JPY 0
    JPY 677 573,004779
    JPY 653 896,881754
    27/08/2025
    JPY 678 255,369863
    JPY 662 839,830246
    JPY 687 247,212792
    JPY 666 480,908127
    26/08/2025
    JPY 647 690,590718
    JPY 678 255,369863
    JPY 678 464,160754
    JPY 638 190,256613
    25/08/2025
    JPY 703 978,091703
    JPY 647 690,590718
    JPY 703 978,091703
    JPY 646 640,408485
    24/08/2025
    JPY 701 762,705174
    JPY 703 978,091703
    JPY 728 549,564708
    JPY 696 203,651609
    23/08/2025
    JPY 709 726,750727
    JPY 701 762,705174
    JPY 709 726,750727
    JPY 689 972,463673
    22/08/2025
    JPY 627 035,008333
    JPY 709 726,750727
    JPY 712 308,020157
    JPY 627 035,008333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 45 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 569
    0.02%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,72B
    2
    JPY 4 475,61
    0.88%
    Capitalização de mercadoJPY 540,13B
    VolumeJPY 28,78B
    3
    JPY 2,95
    1.06%
    Capitalização de mercadoJPY 175,53B
    VolumeJPY 5,57B
    5
    JPY 876,26
    2.25%
    Capitalização de mercadoJPY 121,89B
    VolumeJPY 1,65B
    6
    JPY 216,45
    4.47%
    Capitalização de mercadoJPY 117,01B
    VolumeJPY 12,45B
    9
    JPY 0,223142
    0.86%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    22
    JPY 3 666,41
    1.20%
    Capitalização de mercadoJPY 1,55T
    VolumeJPY 88,83B
    23
    JPY 45,26
    14.08%
    Capitalização de mercadoJPY 1,51T
    VolumeJPY 293,01B
    24
    JPY 35,11
    0.07%
    Capitalização de mercadoJPY 1,49T
    VolumeJPY 34,23B
    26
    JPY 1 405,92
    0.43%
    Capitalização de mercadoJPY 1,3T
    VolumeJPY 65,21M
    27
    JPY 16 614,14
    0.17%
    Capitalização de mercadoJPY 1,27T
    VolumeJPY 66,06B

    Data provided by Coingecko API