Whale (WHALE) Valor real atual

Whale logo
WHALEWhale
$0,000133+ 77.60%
Capitalização de mercado
$1,34M
79.50%
Volume (24)
$922 019
3.01%
Fornecimento em circulação
10 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Preço hoje

Whale Preço
$0,00013306

Alteração de preço

$0,00005814
77.60%
24h Baixo / 24h Alto
$0,00007128 / $0,00013848

Volume

$922 019
3.01%
Volume / Limite de mercado
0,69009318
Dominio de mercado
0,000033494989%
Posição de mercado
#3770

Fornecimento de Whale

Fornecimento em circulação
10 000 000 000 WHALE
Fornecimento total
10 000 000 000 WHALE
Fornecimento máximo
10 000 000 000 WHALE

Whale Capitalização de mercado

Capitalização de mercado
$1 336 079
79.50%

Totalmente diluído
Limite de mercado

$1 336 079
66.21%

Whale Preço Ontem

Baixa / Alta de ontem
$0,000079605472 / $0,000081159741
Abertura / Fecho de Ontem
$0,000079605472 / $0,000081159741
A mudança de ontem
65.53%
Volume de ontem
$1 425 398,1

Histórico do preço do Whale

7 dias Baixa / 7 dias Alta
$0,000023214822 / $0,00012546447
30 dias Baixa / 30 dias Alta
$0,000051908648 / $0,000090091315
90 dias Baixa / 90 dias Alta
$0,000027670294 / $0,000090091315
52 Semana Baixa / 52 Semana Alta
$0,000023214822 / $0,000090091315
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
$0,00139443
90.09%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
$0,00001959
605.68%

Data provided by Coingecko API

WHALE para USD

Whale
WhaleWHALE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale para US Dollar Gráfico de Preço (WHALE para USD)

    WHALEUSD de TradingView

    Whale Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,45
    WHALE/USDT
    $0,7786
    $1 171
    Recently
    KuCoin
    KuCoin
    $0,28
    WHALE/USDT
    $0,9004
    $649
    Recently
    Gate
    Gate
    $0,36
    WHALE/USDT
    $1 912,65
    $0
    Recently

    Whale Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,00009
    $0
    $0,00009
    $0,000052
    26/08/2025
    $0,00003
    $0,00009
    $0,000073
    $0,00003
    25/08/2025
    $0,000028
    $0,00003
    $0,000031
    $0,000028
    24/08/2025
    $0,000029
    $0,000028
    $0,000029
    $0,000028
    23/08/2025
    $0,000027
    $0,000029
    $0,000032
    $0,000027
    22/08/2025
    $0,000023
    $0,000027
    $0,000029
    $0,000023
    21/08/2025
    $0,000025
    $0,000023
    $0,000025
    $0,000023

    Data provided by Coingecko API

    Datos en Vivo de Precios WHALE

    El precio actual de WHALE es de $ 0,000133 por WHALE/USD, con un capital de mercado de 1,34M USD. El volumen de trading en las últimas 24 horas es de $ 922 019 USD. El precio de WHALE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Whale ha bajado un +77.60%. Tiene una circulación de suministro de $ 10 000 000 000 de WHALE.

    El gráfico de precio de Whale en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHALE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 524
    1.18%
    Capitalização de mercado$2,24T
    Volume$34,21B
    2
    $4 507,56
    0.16%
    Capitalização de mercado$543,25B
    Volume$29,19B
    3
    $2,97
    0.00%
    Capitalização de mercado$176,53B
    Volume$5,91B
    5
    $874,76
    2.18%
    Capitalização de mercado$121,75B
    Volume$1,67B
    6
    $214,54
    5.53%
    Capitalização de mercado$116B
    Volume$12,25B
    9
    $0,22
    2.23%
    Capitalização de mercado$33,82B
    Volume$1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3774
    $0,01
    11.73%
    Capitalização de mercado$1,33M
    Volume$37 181
    3772
    $0,01
    0.23%
    Capitalização de mercado$1,33M
    Volume$39 306
    3773
    $0,02
    1.16%
    Capitalização de mercado$1,33M
    Volume$46
    3777
    Capitalização de mercado$1,33M
    Volume$31 634
    3775
    $0,00171749
    3.98%
    Capitalização de mercado$1,33M
    Volume$3 266

    Data provided by Coingecko API