WhaleAI (WHAI) Valor real atual

WhaleAI logo
WHAIWhaleAI
$0,334107 -18.73%
Capitalização de mercado
$334 107
18.39%
Volume (24)
$6 086
13.38%
Fornecimento em circulação
1 000 000 WHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHAI

WhaleAI Preço hoje

WhaleAI Preço
$0,334107

Alteração de preço

$-0,076976963
18.73%
24h Baixo / 24h Alto
$0,33417 / $0,42074

Volume

$6 086,31
13.38%
Volume / Limite de mercado
0,018216649
Dominio de mercado
0,0000081003174%
Posição de mercado
#5657

Fornecimento de WhaleAI

Fornecimento em circulação
1 000 000 WHAI
Fornecimento total
1 000 000 WHAI
Fornecimento máximo
1 000 000 WHAI

WhaleAI Capitalização de mercado

Capitalização de mercado
$334 107
18.39%

Totalmente diluído
Limite de mercado

$334 107
2.33%

WhaleAI Preço Ontem

Baixa / Alta de ontem
$0,34162259 / $0,34253911
Abertura / Fecho de Ontem
$0,34253911 / $0,34162259
A mudança de ontem
2.33%
Volume de ontem
$6 239,9097

Histórico do preço do WhaleAI

7 dias Baixa / 7 dias Alta
$0,33908665 / $0,5280173
30 dias Baixa / 30 dias Alta
$0,34155651 / $0,49981806
90 dias Baixa / 90 dias Alta
$0,34155651 / $0,41681686
52 Semana Baixa / 52 Semana Alta
$0,34155651 / $0,5280173
Máxima de todos os temposEost 15, 2025 (2 dias atrás)
$0,530461
36.60%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
$0,336236
0.03%

Data provided by Coingecko API

WHAI para USD

WhaleAI
WhaleAIWHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHAI Safely with 3Commas

Use a proven backtested strategy for WHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhaleAI para US Dollar Gráfico de Preço (WHAI para USD)

    WHAIUSD de TradingView

    WhaleAI Trocas

    Instant crypto to crypto exchange coming soon!

    WhaleAI Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,360374
    $0
    $0,42074
    $0,341557
    16/08/2025
    $0,499818
    $0,360374
    $0,499818
    $0,375682
    15/08/2025
    $0,40464
    $0,499818
    $0,528017
    $0,376218
    14/08/2025
    $0,391845
    $0,40464
    $0,391845
    $0,385827

    Data provided by Coingecko API

    Datos en Vivo de Precios WHAI

    El precio actual de WHAI es de $ 0,334107 por WHAI/USD, con un capital de mercado de 334 107 USD. El volumen de trading en las últimas 24 horas es de $ 6 086 USD. El precio de WHAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WhaleAI ha bajado un -18.73%. Tiene una circulación de suministro de $ 1 000 000 de WHAI.

    El gráfico de precio de WhaleAI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 16 segundoss

    Explore Our Other Products for WHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 891
    0.45%
    Capitalização de mercado$2,33T
    Volume$23,11B
    2
    $4 424,03
    0.09%
    Capitalização de mercado$535,23B
    Volume$30,15B
    3
    $3,07
    1.14%
    Capitalização de mercado$182,36B
    Volume$3,73B
    5
    $849,14
    0.33%
    Capitalização de mercado$118,44B
    Volume$1,25B
    6
    $188,84
    0.21%
    Capitalização de mercado$101,97B
    Volume$4,53B
    9
    $0,23
    0.12%
    Capitalização de mercado$34,76B
    Volume$2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    5651
    $0,00001583
    1.45%
    Capitalização de mercado$334 928
    Volume$180
    5656
    $0,03
    6.64%
    Capitalização de mercado$334 893
    Volume$299
    5658
    Capitalização de mercado$334 434
    Volume$582
    5660
    $0,00045065
    11.73%
    Capitalização de mercado$334 033
    Volume$6 634
    5646
    $0,00000334
    1.02%
    Capitalização de mercado$333 609
    Volume$3 552

    Data provided by Coingecko API