Whiskers (WHISK) Valor real atual

Whiskers logo
WHISKWhiskers
$0,000007+ 1.11%
Capitalização de mercado
$0
0%
Volume (24)
$8
0.41%
Fornecimento em circulação
0 WHISK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISK

Whiskers Preço hoje

Whiskers Preço
$0,00000655

Alteração de preço

$<0.000001
1.11%
24h Baixo / 24h Alto
$0,00000648 / $0,00000657

Volume

$7,81
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Whiskers

Fornecimento em circulação
0 WHISK
Fornecimento total
8 888 888 888 WHISK
Fornecimento máximo
8 888 888 888 WHISK

Whiskers Capitalização de mercado

Totalmente diluído
Limite de mercado

$58 255
1.87%

Whiskers Preço Ontem

Baixa / Alta de ontem
$0,0000064199005 / $0,0000064463162
Abertura / Fecho de Ontem
$0,0000064199005 / $0,0000064463162
A mudança de ontem
1.82%
Volume de ontem
$15,600198

Histórico do preço do Whiskers

7 dias Baixa / 7 dias Alta
$0,0000063395569 / $0,0000079617324
30 dias Baixa / 30 dias Alta
$0,0000063395569 / $0,0000065249792
90 dias Baixa / 90 dias Alta
$0,0000063395569 / $0,0000079617324
52 Semana Baixa / 52 Semana Alta
$0,0000063395569 / $0,0000079859347
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
$0,00047528
98.62%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
$0,00000295
122.15%

Data provided by Coingecko API

WHISK para USD

Whiskers
WhiskersWHISK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISK Safely with 3Commas

Use a proven backtested strategy for WHISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whiskers para US Dollar Gráfico de Preço (WHISK para USD)

    WHISKUSD de TradingView

    Whiskers Trocas

    Instant crypto to crypto exchange coming soon!

    Whiskers Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000006
    $0
    $0,000006
    $0,000006
    30/08/2025
    $0,000006
    $0
    $0,000007
    $0,000006
    29/08/2025
    $0,000007
    $0,000006
    $0,000007
    $0,000006
    28/08/2025
    $0,000008
    $0,000007
    $0,000008
    $0,000007
    27/08/2025
    $0,000008
    $0,000008
    $0,000008
    $0,000008
    26/08/2025
    $0,000008
    $0,000008
    $0,000008
    $0,000008

    Data provided by Coingecko API

    Datos en Vivo de Precios WHISK

    El precio actual de WHISK es de $ 0,000007 por WHISK/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de WHISK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Whiskers ha bajado un +1.11%. Tiene una circulación de suministro de $ 0 de WHISK.

    El gráfico de precio de Whiskers en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHISK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 1 segundos

    Explore Our Other Products for WHISK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 062
    2.80%
    Capitalização de mercado$2,21T
    Volume$51,75B
    2
    $4 317,67
    1.05%
    Capitalização de mercado$521,3B
    Volume$33,56B
    3
    $2,84
    4.38%
    Capitalização de mercado$169,03B
    Volume$7,85B
    5
    $851,15
    0.92%
    Capitalização de mercado$118,52B
    Volume$1,32B
    6
    $207,28
    6.31%
    Capitalização de mercado$112,14B
    Volume$8,46B
    9
    $0,21
    3.55%
    Capitalização de mercado$32,33B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API