Whiteheart (WHITE) Valor real atual

Whiteheart logo
WHITEWhiteheart
JPY 1 089 654+ 1.24%
Capitalização de mercado
JPY 9,68B
2.07%
Volume (24)
JPY 14 762
0.04%
Fornecimento em circulação
8 888 WHITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHITE

Whiteheart Preço hoje

Whiteheart Preço
JPY 1 089 654

Alteração de preço

JPY 13 295,82
1.24%
24h Baixo / 24h Alto
JPY 1 076 180 / JPY 1 090 097

Volume

JPY 14 762,27
0.04%
Volume / Limite de mercado
0,0000015242656
Dominio de mercado
0,0016603108%
Posição de mercado
#681

Fornecimento de Whiteheart

Fornecimento em circulação
8 888 WHITE
Fornecimento total
8 888 WHITE
Fornecimento máximo
8 888 WHITE

Whiteheart Capitalização de mercado

Capitalização de mercado
JPY 9 684 841 100
2.07%

Totalmente diluído
Limite de mercado

JPY 9 684 841 100
2.09%

Whiteheart Preço Ontem

Baixa / Alta de ontem
JPY 1 112 681,2 / JPY 1 113 098,3
Abertura / Fecho de Ontem
JPY 1 112 681,2 / JPY 1 113 098,3
A mudança de ontem
2.09%
Volume de ontem
JPY 222 536,23

Histórico do preço do Whiteheart

7 dias Baixa / 7 dias Alta
JPY 7 273,1078 / JPY 7 636,9653
30 dias Baixa / 30 dias Alta
JPY 1 092 855,9 / JPY 1 130 732,9
90 dias Baixa / 90 dias Alta
JPY 1 070 505,1 / JPY 1 130 732,9
52 Semana Baixa / 52 Semana Alta
JPY 1 070 505,1 / JPY 1 130 732,9
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
JPY 1 248 311
12.78%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 7 708,07
14024.98%

Data provided by Coingecko API

WHITE para JPY

Whiteheart
WhiteheartWHITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whiteheart para Japanese yen Gráfico de Preço (WHITE para JPY)

    WHITEJPY de TradingView

    Whiteheart Trocas

    Instant crypto to crypto exchange coming soon!

    Whiteheart Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 1 096 539,394111
    JPY 0
    JPY 1 096 539,394111
    JPY 1 070 505,098613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 26 minutoss e 6 segundoss

    Explore Our Other Products for WHITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 314
    1.02%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,23B
    2
    JPY 4 304,5
    0.62%
    Capitalização de mercadoJPY 519,58B
    VolumeJPY 13,53B
    3
    JPY 2,87
    2.36%
    Capitalização de mercadoJPY 171,22B
    VolumeJPY 3,21B
    5
    JPY 874,7
    1.88%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 821,62M
    6
    JPY 205,21
    2.33%
    Capitalização de mercadoJPY 111,2B
    VolumeJPY 3,49B
    9
    JPY 0,225178
    4.42%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    678
    JPY 99,93
    1.21%
    Capitalização de mercadoJPY 9,85B
    VolumeJPY 66,57M
    679
    JPY 1,3
    2.92%
    Capitalização de mercadoJPY 9,84B
    VolumeJPY 347,98M
    680
    JPY 31 404
    2.83%
    Capitalização de mercadoJPY 9,76B
    VolumeJPY 367
    682
    JPY 11,48
    4.70%
    Capitalização de mercadoJPY 9,68B
    VolumeJPY 124,91M
    684
    JPY 27,23
    2.60%
    Capitalização de mercadoJPY 9,66B
    VolumeJPY 436,9M

    Data provided by Coingecko API