Whiteheart (WHITE) Valor real atual

Whiteheart logo
WHITEWhiteheart
$8 190,38+ 0.97%
Capitalização de mercado
$72,8M
1.05%
Volume (24)
$1 325
0.77%
Fornecimento em circulação
8 888 WHITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHITE

Whiteheart Preço hoje

Whiteheart Preço
$8 190,38

Alteração de preço

$78,95
0.97%
24h Baixo / 24h Alto
$8 074,27 / $8 457,1

Volume

$1 325,04
0.77%
Volume / Limite de mercado
0,000018202081
Dominio de mercado
0,0018666884%
Posição de mercado
#652

Fornecimento de Whiteheart

Fornecimento em circulação
8 888 WHITE
Fornecimento total
8 888 WHITE
Fornecimento máximo
8 888 WHITE

Whiteheart Capitalização de mercado

Capitalização de mercado
$72 796 073
1.05%

Totalmente diluído
Limite de mercado

$72 796 073
0.66%

Whiteheart Preço Ontem

Baixa / Alta de ontem
$8 105,3852 / $8 168,0654
Abertura / Fecho de Ontem
$8 168,0654 / $8 105,3852
A mudança de ontem
0.66%
Volume de ontem
$16,581173

Histórico do preço do Whiteheart

7 dias Baixa / 7 dias Alta
$6 967,201 / $8 380,8838
30 dias Baixa / 30 dias Alta
$6 967,201 / $8 168,0654
90 dias Baixa / 90 dias Alta
$7 301,2763 / $8 168,0654
52 Semana Baixa / 52 Semana Alta
$6 967,201 / $8 168,0654
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
$8 457,1
3.38%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
$57,1
14209.90%

Data provided by Coingecko API

WHITE para USD

Whiteheart
WhiteheartWHITE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whiteheart para US Dollar Gráfico de Preço (WHITE para USD)

    WHITEUSD de TradingView

    Whiteheart Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000411
    WHITE/USDT
    $0,000014
    $20 620
    Recently

    Whiteheart Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $6 967,201037
    $0
    $7 118,258979
    $6 967,201037
    19/08/2025
    $7 365,556709
    $6 967,201037
    $7 418,909085
    $7 062,879678
    18/08/2025
    $7 660,009635
    $7 365,556709
    $7 660,009635
    $7 254,270055
    17/08/2025
    $7 561,686752
    $7 660,009635
    $7 783,151636
    $7 531,185752

    Data provided by Coingecko API

    Datos en Vivo de Precios WHITE

    El precio actual de WHITE es de $ 8 190,38 por WHITE/USD, con un capital de mercado de 72,8M USD. El volumen de trading en las últimas 24 horas es de $ 1 325 USD. El precio de WHITE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Whiteheart ha bajado un +0.97%. Tiene una circulación de suministro de $ 8 888 de WHITE.

    El gráfico de precio de Whiteheart en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHITE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for WHITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 883
    1.95%
    Capitalização de mercado$2,25T
    Volume$38,79B
    2
    $4 796,48
    1.07%
    Capitalização de mercado$579,25B
    Volume$38,27B
    3
    $3,03
    0.22%
    Capitalização de mercado$180,46B
    Volume$5,69B
    5
    $870,24
    1.23%
    Capitalização de mercado$121,21B
    Volume$1,75B
    6
    $204,72
    0.60%
    Capitalização de mercado$110,32B
    Volume$10,29B
    9
    $0,23
    1.09%
    Capitalização de mercado$35,15B
    Volume$2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$73,33M
    Volume$12,09M
    650
    $0,00007276
    5.56%
    Capitalização de mercado$72,85M
    Volume$684 805
    651
    $0,00406938
    3.83%
    Capitalização de mercado$72,81M
    Volume$2,52M
    653
    $0,02
    3.46%
    Capitalização de mercado$72,39M
    Volume$5,05M
    654
    $0,23
    2.16%
    Capitalização de mercado$71,98M
    Volume$29,37M

    Data provided by Coingecko API