Winter (WINTER) Valor real atual

Winter logo
WINTERWinter
0,004078 -3.14%
Capitalização de mercado
€0
0%
Volume (24)
499
6.54%
Fornecimento em circulação
0 WINTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINTER

Winter Preço hoje

Winter Preço
€0,00407844

Alteração de preço

€-0,00013206992
3.14%
24h Baixo / 24h Alto
€0,00399071 / €0,00427124

Volume

€498,97
6.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Winter

Fornecimento em circulação
0 WINTER
Fornecimento total
23 889 337,5 WINTER
Fornecimento máximo
33 100 000 WINTER

Winter Capitalização de mercado

Totalmente diluído
Limite de mercado

€97 478
1.00%

Winter Preço Ontem

Baixa / Alta de ontem
€0,0040163915 / €0,0040638385
Abertura / Fecho de Ontem
€0,0040638385 / €0,0040163915
A mudança de ontem
0.95%
Volume de ontem
€501,15552

Histórico do preço do Winter

7 dias Baixa / 7 dias Alta
€0,0040962187 / €0,0050378085
30 dias Baixa / 30 dias Alta
€0,0039907072 / €0,0042170405
90 dias Baixa / 90 dias Alta
€0,003656848 / €0,0043050391
52 Semana Baixa / 52 Semana Alta
€0,0035170134 / €0,0043050391
Máxima de todos os temposMae 8, 2022 (3 anos atrás)
€0,04420197
90.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00176658
130.87%

Data provided by Coingecko API

WINTER para EUR

Winter
WinterWINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Winter para Euro Gráfico de Preço (WINTER para EUR)

    WINTEREUR de TradingView

    Winter Trocas

    Instant crypto to crypto exchange coming soon!

    Winter Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,004201
    €0
    €0,004217
    €0,003991
    14/08/2025
    €0,004227
    €0,004201
    €0,004305
    €0,004014
    13/08/2025
    €0,00415
    €0,004227
    €0,004216
    €0,004074
    12/08/2025
    €0,003787
    €0,00415
    €0,004271
    €0,003657
    11/08/2025
    €0,003819
    €0,003787
    €0,003998
    €0,00376
    10/08/2025
    €0,003822
    €0,003819
    €0,003846
    €0,003661
    09/08/2025
    €0,003517
    €0,003822
    €0,003861
    €0,003517

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 39 segundoss

    Explore Our Other Products for WINTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 801
    0.32%
    Capitalização de mercado€2,35T
    Volume€43,75B
    2
    4 474,39
    1.96%
    Capitalização de mercado€540,12B
    Volume€47,29B
    3
    3,09
    0.37%
    Capitalização de mercado€183,79B
    Volume€6,96B
    5
    834,77
    0.31%
    Capitalização de mercado€116,2B
    Volume€3,26B
    6
    187,64
    2.72%
    Capitalização de mercado€101,35B
    Volume€8,75B
    9
    0,23
    4.98%
    Capitalização de mercado€35,36B
    Volume€4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API