Winter (WINTER) Valor actual

Winter logo
WINTERWinter
0,00479+ 5.92%
Capitalización de Mercado
€0
0%
Volumen (24)
256
6.76%
Suministro circulante
0 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter

Precio de Winter
€0,0047899

Cambio de precio en

€0,0002675
5.92%
Mínimo/máximo en 24 h
€0,00452239 / €0,0047899

Volumen de trading en

€256,36
6.76%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Winter

Suministro circulante
0 WINTER
Suministro total
24.136.822,5 WINTER
Suministro máximo
33.100.000 WINTER

Capitalización de mercado de Winter

Capitalización de mercado
completamente diluida

€115.577
3.76%

Precio de ayer de Winter

Mínimo/máximo de ayer
€0,0046097154 / €0,0046205034
Apertura/cierre de ayer
€0,0046205034 / €0,0046097154
Cambio de ayer
3.79%
Volumen de ayer
€369,6268

Historial de precios de Winter

Mínimo/máximo en 7 días
€0,0051613874 / €0,0059107224
Mínimo/máximo en 30 días
€0,0044052287 / €0,004822069
Mínimo/máximo en 90 días
€0,0044052287 / €0,005072783
Mínimo/máximo en 52 semanas
€0,0044052287 / €0,005072783
Máximo históricomay 8, 2022 (3 years ago)
€0,04420197
89.17%
All Time Lowabr 7, 2025 (5 months ago)
€0,00176658
171.06%

Data provided by Coingecko API

Conversor de WINTER a EUR

Winter
WinterWINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter a Euro en tiempo real (WINTER a EUR)

    WINTEREUR by TradingView

    Winter Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,004542
    €0
    €0,004664
    €0,004405
    6/9/2025
    €0,004683
    €0,004542
    €0,004822
    €0,00457
    5/9/2025
    €0,004995
    €0,004683
    €0,005005
    €0,004635
    4/9/2025
    €0,004875
    €0,004995
    €0,005073
    €0,004779
    3/9/2025
    €0,004856
    €0,004875
    €0,004934
    €0,004793
    2/9/2025
    €0,004706
    €0,004856
    €0,005044
    €0,004699
    1/9/2025
    €0,004834
    €0,004706
    €0,004879
    €0,004634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 29 minutes and 48 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.436
    0.16%
    Capitalización de Mercado€2,22T
    Volumen€25,04B
    2
    4292,21
    0.43%
    Capitalización de Mercado€518,35B
    Volumen€17,47B
    3
    2,91
    2.60%
    Capitalización de Mercado€173,43B
    Volumen€4,43B
    5
    874,5
    0.30%
    Capitalización de Mercado€121,72B
    Volumen€1,09B
    6
    208,58
    2.46%
    Capitalización de Mercado€112,73B
    Volumen€5,59B
    9
    0,23
    7.19%
    Capitalización de Mercado€35,22B
    Volumen€2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API