Winter (WINTER) Valor real atual

Winter logo
WINTERWinter
INR 0,410793 -0.32%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 25 557
8.97%
Fornecimento em circulação
0 WINTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINTER

Winter Preço hoje

Winter Preço
INR 0,410793

Alteração de preço

INR -0,0013299053
0.32%
24h Baixo / 24h Alto
INR 0,408561 / INR 0,436443

Volume

INR 25 557
8.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Winter

Fornecimento em circulação
0 WINTER
Fornecimento total
23 885 610 WINTER
Fornecimento máximo
33 100 000 WINTER

Winter Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 9 812 051
1.87%

Winter Preço Ontem

Baixa / Alta de ontem
INR 0,41599246 / INR 0,42123022
Abertura / Fecho de Ontem
INR 0,42123022 / INR 0,41599246
A mudança de ontem
1.87%
Volume de ontem
INR 57 443,364

Histórico do preço do Winter

7 dias Baixa / 7 dias Alta
INR 0,0040962187 / INR 0,0055847028
30 dias Baixa / 30 dias Alta
INR 0,40944381 / INR 0,44046927
90 dias Baixa / 90 dias Alta
INR 0,37356821 / INR 0,44046927
52 Semana Baixa / 52 Semana Alta
INR 0,35935205 / INR 0,48921569
Máxima de todos os temposMae 9, 2022 (3 anos atrás)
INR 3,59
88.55%
Baixa de todos os temposEost 17, 2023 (1 anos atrás)
INR 0,16245
152.96%

Data provided by Coingecko API

WINTER para INR

Winter
WinterWINTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Winter para Indian Rupee Gráfico de Preço (WINTER para INR)

    WINTERINR de TradingView

    Winter Trocas

    Instant crypto to crypto exchange coming soon!

    Winter Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 0,432947
    INR 0
    INR 0,440469
    INR 0,409444
    13/08/2025
    INR 0,424582
    INR 0,432947
    INR 0,431712
    INR 0,416913
    12/08/2025
    INR 0,385696
    INR 0,424582
    INR 0,436586
    INR 0,373568
    11/08/2025
    INR 0,389196
    INR 0,385696
    INR 0,408269
    INR 0,38293
    10/08/2025
    INR 0,390573
    INR 0,389196
    INR 0,393066
    INR 0,374155
    09/08/2025
    INR 0,359352
    INR 0,390573
    INR 0,394549
    INR 0,359352
    08/08/2025
    INR 0,454689
    INR 0,359352
    INR 0,489216
    INR 0,3669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for WINTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 144
    0.47%
    Capitalização de mercadoINR 2,33T
    VolumeINR 49,48B
    2
    INR 4 400,66
    3.17%
    Capitalização de mercadoINR 530,69B
    VolumeINR 51,39B
    3
    INR 3,02
    1.55%
    Capitalização de mercadoINR 178,84B
    VolumeINR 7,57B
    5
    INR 814,23
    3.53%
    Capitalização de mercadoINR 113,36B
    VolumeINR 4,15B
    6
    INR 184,1
    3.97%
    Capitalização de mercadoINR 99,33B
    VolumeINR 9,09B
    10
    INR 0,221713
    0.70%
    Capitalização de mercadoINR 33,35B
    VolumeINR 4,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API