Woonkly (WOOP) Valor real atual

Woonkly logo
WOOPWoonkly
INR 0,019811 -2.28%
Capitalização de mercado
INR 19,81M
2.10%
Volume (24)
INR 4 923
0.49%
Fornecimento em circulação
1 000 000 000 WOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOP

Woonkly Preço hoje

Woonkly Preço
INR 0,01981084

Alteração de preço

INR -0,00046321904
2.28%
24h Baixo / 24h Alto
INR 0,01977224 / INR 0,02137455

Volume

INR 4 923,4
0.49%
Volume / Limite de mercado
0,00024852387
Dominio de mercado
0,0000058193804%
Posição de mercado
#6221

Fornecimento de Woonkly

Fornecimento em circulação
1 000 000 000 WOOP
Fornecimento total
1 000 000 000 WOOP
Fornecimento máximo
1 000 000 000 WOOP

Woonkly Capitalização de mercado

Capitalização de mercado
INR 19 810 572
2.10%

Totalmente diluído
Limite de mercado

INR 19 810 572
2.77%

Woonkly Preço Ontem

Baixa / Alta de ontem
INR 0,020324498 / INR 0,020423864
Abertura / Fecho de Ontem
INR 0,020324498 / INR 0,020423864
A mudança de ontem
2.76%
Volume de ontem
INR 14 323,677

Histórico do preço do Woonkly

7 dias Baixa / 7 dias Alta
INR 0,00021510487 / INR 0,00025060627
30 dias Baixa / 30 dias Alta
INR 0,020234855 / INR 0,021434919
90 dias Baixa / 90 dias Alta
INR 0,018785484 / INR 0,021807306
52 Semana Baixa / 52 Semana Alta
INR 0,018785484 / INR 0,021807306
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
INR 106,79
99.98%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
INR 0,00375469
429.74%

Data provided by Coingecko API

WOOP para INR

Woonkly
WoonklyWOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOP Safely with 3Commas

Use a proven backtested strategy for WOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woonkly para Indian Rupee Gráfico de Preço (WOOP para INR)

    WOOPINR de TradingView

    Woonkly Trocas

    Instant crypto to crypto exchange coming soon!

    Woonkly Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,021637
    INR 0
    INR 0,021739
    INR 0,020694
    20/08/2025
    INR 0,020262
    INR 0,021637
    INR 0,021807
    INR 0,02005
    19/08/2025
    INR 0,019399
    INR 0,020262
    INR 0,021062
    INR 0,019222
    17/08/2025
    INR 0,019721
    INR 0
    INR 0,019721
    INR 0,019721
    16/08/2025
    INR 0,020103
    INR 0,019721
    INR 0,020227
    INR 0,019637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 38 segundoss

    Explore Our Other Products for WOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 537
    2.70%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,88B
    2
    INR 4 712,72
    9.87%
    Capitalização de mercadoINR 569,28B
    VolumeINR 67,21B
    3
    INR 3,03
    7.12%
    Capitalização de mercadoINR 180,38B
    VolumeINR 10,08B
    5
    INR 887,98
    5.04%
    Capitalização de mercadoINR 123,69B
    VolumeINR 2,6B
    6
    INR 202,22
    11.72%
    Capitalização de mercadoINR 109,35B
    VolumeINR 13,51B
    9
    INR 0,23602
    10.10%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6216
    INR 0,270319
    0%
    Capitalização de mercadoINR 19,43M
    VolumeINR 3 489
    6218
    Capitalização de mercadoINR 19,82M
    VolumeINR 29 502
    6219
    INR 0,00000287
    0.78%
    Capitalização de mercadoINR 19,81M
    VolumeINR 1 673
    6223
    INR 0,02863585
    3.33%
    Capitalização de mercadoINR 19,79M
    VolumeINR 84 266
    6220
    INR 0,459582
    3.38%
    Capitalização de mercadoINR 19,79M
    VolumeINR 65 745

    Data provided by Coingecko API