Wrapped Aave Avalanche USDC (WAAVAUSDC) Valor real atual

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
0,98962+ 0.10%
Capitalização de mercado
€856 946
7.97%
Volume (24)
81 025
1.55%
Fornecimento em circulação
869 620 WAAVAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDC

Wrapped Aave Avalanche USDC Preço hoje

Wrapped Aave Avalanche USDC Preço
€0,98962

Alteração de preço

€0,00102573
0.10%
24h Baixo / 24h Alto
€0,985426 / €0,993308

Volume

€81 025
1.55%
Volume / Limite de mercado
0,094550882
Dominio de mercado
0,000025439579%
Posição de mercado
#4166

Fornecimento de Wrapped Aave Avalanche USDC

Fornecimento em circulação
869 619,944 WAAVAUSDC
Fornecimento total
832 820,443 WAAVAUSDC
Fornecimento máximo
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Capitalização de mercado

Capitalização de mercado
€856 946
7.97%

Totalmente diluído
Limite de mercado

€820 683
0.60%

Wrapped Aave Avalanche USDC Preço Ontem

Baixa / Alta de ontem
€0,99061175 / €0,99206268
Abertura / Fecho de Ontem
€0,99206268 / €0,99061175
A mudança de ontem
0.17%
Volume de ontem
€77 138,802

Histórico do preço do Wrapped Aave Avalanche USDC

7 dias Baixa / 7 dias Alta
€1,1527771 / €1,1621724
30 dias Baixa / 30 dias Alta
€0,98790436 / €0,99206268
90 dias Baixa / 90 dias Alta
€0,98710665 / €0,99746269
52 Semana Baixa / 52 Semana Alta
€0,98670103 / €0,99834869
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
€1,015
2.66%
Baixa de todos os temposEost 22, 2025 (16 dias atrás)
€0,969589
1.94%

Data provided by Coingecko API

WAAVAUSDC para EUR

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDC para Euro Gráfico de Preço (WAAVAUSDC para EUR)

    WAAVAUSDCEUR de TradingView

    Wrapped Aave Avalanche USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,989983
    €0
    €0,992063
    €0,987904
    06/09/2025
    €0,989375
    €0,989983
    €0,99162
    €0,988557
    05/09/2025
    €0,995326
    €0,989375
    €0,995474
    €0,987107
    04/09/2025
    €0,994735
    €0,995326
    €0,997463
    €0,992239
    03/09/2025
    €0,997581
    €0,994735
    €0,997581
    €0,991175
    02/09/2025
    €0,989333
    €0,997581
    €0,998349
    €0,987913
    01/09/2025
    €0,992241
    €0,989333
    €0,992241
    €0,986701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 40 segundoss

    Explore Our Other Products for WAAVAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 269
    0.93%
    Capitalização de mercado€2,24T
    Volume€29,93B
    2
    4 341,05
    0.80%
    Capitalização de mercado€523,95B
    Volume€21,58B
    3
    2,99
    5.25%
    Capitalização de mercado€178,04B
    Volume€6,44B
    5
    880,71
    1.02%
    Capitalização de mercado€122,64B
    Volume€1,19B
    6
    214,67
    5.53%
    Capitalização de mercado€116,42B
    Volume€8,48B
    9
    0,24
    8.71%
    Capitalização de mercado€35,96B
    Volume€3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4159
    Capitalização de mercado€862 591
    Volume€44 586
    4161
    0,00147296
    2.72%
    Capitalização de mercado€862 325
    Volume€24 706
    4163
    0,00296456
    0.74%
    Capitalização de mercado€859 722
    Volume€80
    4165
    0,00308453
    2.18%
    Capitalização de mercado€857 627
    Volume€6 543
    Capitalização de mercado€856 946
    Volume€80 699

    Data provided by Coingecko API