Wrapped Aave Avalanche USDC (WAAVAUSDC) Valor real atual

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
$1,16+ 0.07%
Capitalização de mercado
$1,67M
1.45%
Volume (24)
$303 955
0.59%
Fornecimento em circulação
1 443 359 WAAVAUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDC

Wrapped Aave Avalanche USDC Preço hoje

Wrapped Aave Avalanche USDC Preço
$1,16

Alteração de preço

$0,00075529
0.07%
24h Baixo / 24h Alto
$1,13 / $1,16

Volume

$303 955
0.59%
Volume / Limite de mercado
0,18230055
Dominio de mercado
0,00004275483%
Posição de mercado
#3537

Fornecimento de Wrapped Aave Avalanche USDC

Fornecimento em circulação
1 443 359,039 WAAVAUSDC
Fornecimento total
1 443 359,039 WAAVAUSDC
Fornecimento máximo
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Capitalização de mercado

Capitalização de mercado
$1 667 329
1.45%

Totalmente diluído
Limite de mercado

$1 667 329
0.18%

Wrapped Aave Avalanche USDC Preço Ontem

Baixa / Alta de ontem
$1,1569759 / $1,1576394
Abertura / Fecho de Ontem
$1,1569759 / $1,1576394
A mudança de ontem
0.23%
Volume de ontem
$226 227,96

Histórico do preço do Wrapped Aave Avalanche USDC

7 dias Baixa / 7 dias Alta
$1,1490499 / $1,1638295
30 dias Baixa / 30 dias Alta
$1,1490499 / $1,1604091
90 dias Baixa / 90 dias Alta
$1,1490499 / $1,1606078
52 Semana Baixa / 52 Semana Alta
$1,1490499 / $1,1638295
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
$1,18
2.23%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
$1,13
2.07%

Data provided by Coingecko API

WAAVAUSDC para USD

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDC para US Dollar Gráfico de Preço (WAAVAUSDC para USD)

    WAAVAUSDCUSD de TradingView

    Wrapped Aave Avalanche USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $1,160409
    $0
    $1,160409
    $1,14905
    21/08/2025
    $1,155972
    $1,160409
    $1,160031
    $1,154994
    20/08/2025
    $1,157719
    $1,155972
    $1,160608
    $1,154724
    19/08/2025
    $1,15579
    $1,157719
    $1,158711
    $1,154166
    18/08/2025
    $1,161245
    $1,15579
    $1,16383
    $1,154677
    17/08/2025
    $1,155771
    $1,161245
    $1,163345
    $1,153513
    16/08/2025
    $1,156378
    $1,155771
    $1,157978
    $1,153816

    Data provided by Coingecko API

    Datos en Vivo de Precios WAAVAUSDC

    El precio actual de WAAVAUSDC es de $ 1,16 por WAAVAUSDC/USD, con un capital de mercado de 1,67M USD. El volumen de trading en las últimas 24 horas es de $ 303 955 USD. El precio de WAAVAUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Avalanche USDC ha bajado un +0.07%. Tiene una circulación de suministro de $ 1 443 359 de WAAVAUSDC.

    El gráfico de precio de Wrapped Aave Avalanche USDC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAAVAUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for WAAVAUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 631
    2.12%
    Capitalização de mercado$2,3T
    Volume$52,69B
    2
    $4 707,62
    9.81%
    Capitalização de mercado$568,06B
    Volume$67,09B
    3
    $2,99
    5.02%
    Capitalização de mercado$178,21B
    Volume$10,24B
    5
    $882,32
    3.94%
    Capitalização de mercado$122,9B
    Volume$2,49B
    6
    $197,69
    8.21%
    Capitalização de mercado$106,84B
    Volume$10,57B
    9
    $0,23
    6.24%
    Capitalização de mercado$34,83B
    Volume$4,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3535
    $0,01
    4.19%
    Capitalização de mercado$1,67M
    Volume$62 158
    3531
    $0,00166852
    3.13%
    Capitalização de mercado$1,67M
    Volume$28 468
    3536
    $0,08
    0%
    Capitalização de mercado$1,67M
    Volume$4
    Capitalização de mercado$1,66M
    Volume$10 534
    3539
    $0,00001661
    16.92%
    Capitalização de mercado$1,66M
    Volume$26 421

    Data provided by Coingecko API