Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
JPY 174,13 -0.31%
Capitalização de mercado
JPY 137,82M
0.17%
Volume (24)
JPY 24 111 268
0.14%
Fornecimento em circulação
791 445 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
JPY 174,13

Alteração de preço

JPY -0,53996251
0.31%
24h Baixo / 24h Alto
JPY 173,05 / JPY 175,33

Volume

JPY 24 111 268
0.14%
Volume / Limite de mercado
0,17495366
Dominio de mercado
0,000023626201%
Posição de mercado
#4265

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
791 445,409 WAAVAUSDT
Fornecimento total
791 445,409 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
JPY 137 815 160
0.17%

Totalmente diluído
Limite de mercado

JPY 137 815 160
0.14%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
JPY 173,84984 / JPY 173,90964
Abertura / Fecho de Ontem
JPY 173,84984 / JPY 173,90964
A mudança de ontem
0.14%
Volume de ontem
JPY 24 742 747

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
JPY 1,1725634 / JPY 1,1830758
30 dias Baixa / 30 dias Alta
JPY 173,78644 / JPY 175,17019
90 dias Baixa / 90 dias Alta
JPY 173,38077 / JPY 175,17019
52 Semana Baixa / 52 Semana Alta
JPY 173,2753 / JPY 175,8686
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
JPY 177,54
2.07%
Baixa de todos os temposEost 22, 2025 (17 dias atrás)
JPY 168,85
2.97%

Data provided by Coingecko API

WAAVAUSDT para JPY

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para Japanese yen Gráfico de Preço (WAAVAUSDT para JPY)

    WAAVAUSDTJPY de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 174,631936
    JPY 0
    JPY 174,89613
    JPY 173,786437
    07/09/2025
    JPY 173,799493
    JPY 174,631936
    JPY 175,170192
    JPY 173,529029
    06/09/2025
    JPY 173,867286
    JPY 173,799493
    JPY 174,270836
    JPY 173,647859
    05/09/2025
    JPY 175,161087
    JPY 173,867286
    JPY 175,161087
    JPY 173,380774
    04/09/2025
    JPY 174,527779
    JPY 175,161087
    JPY 175,639397
    JPY 174,22456
    03/09/2025
    JPY 175,397214
    JPY 174,527779
    JPY 175,627918
    JPY 174,338912
    02/09/2025
    JPY 173,275302
    JPY 175,397214
    JPY 175,868599
    JPY 173,275302

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 452
    0.18%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,45B
    2
    JPY 4 297,09
    0.25%
    Capitalização de mercadoJPY 518,2B
    VolumeJPY 28,02B
    3
    JPY 2,94
    1.60%
    Capitalização de mercadoJPY 175,1B
    VolumeJPY 5,66B
    5
    JPY 874,63
    0.94%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,13B
    6
    JPY 212,17
    1.99%
    Capitalização de mercadoJPY 114,97B
    VolumeJPY 10,31B
    9
    JPY 0,23535
    0.54%
    Capitalização de mercadoJPY 35,42B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4262
    JPY 0,143609
    0.72%
    Capitalização de mercadoJPY 138,56M
    VolumeJPY 87 150
    4263
    JPY 1,063
    0.17%
    Capitalização de mercadoJPY 138,32M
    VolumeJPY 7 909
    4264
    JPY 1 309,97
    53.76%
    Capitalização de mercadoJPY 138,18M
    VolumeJPY 2 311
    4266
    JPY 80,44
    2.59%
    Capitalização de mercadoJPY 137,7M
    VolumeJPY 21,6M
    4267
    JPY 0,276948
    0.30%
    Capitalização de mercadoJPY 137,65M
    VolumeJPY 688 878

    Data provided by Coingecko API