Wrapped Accumulate (WACME) Valor real atual

Wrapped Accumulate logo
WACMEWrapped Accumulate
RUB 0,436292 -1.04%
Capitalização de mercado
RUB 121,49M
0.97%
Volume (24)
RUB 351 538
0.01%
Fornecimento em circulação
278 461 350 WACME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WACME

Wrapped Accumulate Preço hoje

Wrapped Accumulate Preço
RUB 0,436292

Alteração de preço

RUB -0,0045728056
1.04%
24h Baixo / 24h Alto
RUB 0,435399 / RUB 0,440865

Volume

RUB 351 538
0.01%
Volume / Limite de mercado
0,0028935582
Dominio de mercado
0,000037950727%
Posição de mercado
#3591

Fornecimento de Wrapped Accumulate

Fornecimento em circulação
278 461 346 WACME
Fornecimento total
308 860 400,867 WACME
Fornecimento máximo
500 000 000 WACME

Wrapped Accumulate Capitalização de mercado

Capitalização de mercado
RUB 121 489 870
0.97%

Totalmente diluído
Limite de mercado

RUB 134 752 660
0.20%

Wrapped Accumulate Preço Ontem

Baixa / Alta de ontem
RUB 0,43541644 / RUB 0,43545294
Abertura / Fecho de Ontem
RUB 0,43541644 / RUB 0,43545294
A mudança de ontem
0.20%
Volume de ontem
RUB 696 727,3

Histórico do preço do Wrapped Accumulate

7 dias Baixa / 7 dias Alta
RUB 0,0053411679 / RUB 0,0075964846
30 dias Baixa / 30 dias Alta
RUB 0,43541644 / RUB 0,61153003
90 dias Baixa / 90 dias Alta
RUB 0,43100819 / RUB 0,61153003
52 Semana Baixa / 52 Semana Alta
RUB 0,43100819 / RUB 0,61153003
Máxima de todos os temposDu 26, 2022 (2 anos atrás)
RUB 18,1
97.59%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
RUB 0,128553
239.38%

Data provided by Coingecko API

WACME para RUB

Wrapped Accumulate
Wrapped AccumulateWACME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACME Safely with 3Commas

Use a proven backtested strategy for WACME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Accumulate para Russian Ruble Gráfico de Preço (WACME para RUB)

    WACMERUB de TradingView

    Wrapped Accumulate Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Accumulate Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,451159
    RUB 0
    RUB 0,61153
    RUB 0,435416
    28/08/2025
    RUB 0,438655
    RUB 0,451159
    RUB 0,558558
    RUB 0,438655
    27/08/2025
    RUB 0,436322
    RUB 0,438655
    RUB 0,441467
    RUB 0,436316
    26/08/2025
    RUB 0,43723
    RUB 0,436322
    RUB 0,437309
    RUB 0,431008
    25/08/2025
    RUB 0,461902
    RUB 0,43723
    RUB 0,461902
    RUB 0,43723
    24/08/2025
    RUB 0,450108
    RUB 0,461902
    RUB 0,561529
    RUB 0,433357
    23/08/2025
    RUB 0,450955
    RUB 0,450108
    RUB 0,450955
    RUB 0,450109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 39 segundoss

    Explore Our Other Products for WACME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 701
    0.51%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,57B
    2
    RUB 4 349,56
    0.91%
    Capitalização de mercadoRUB 525,01B
    VolumeRUB 22,09B
    4
    RUB 2,8
    0.01%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,75B
    5
    RUB 858,18
    0.41%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 831,37M
    6
    RUB 200,87
    0.58%
    Capitalização de mercadoRUB 108,74B
    VolumeRUB 6,83B
    9
    RUB 0,214931
    2.18%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 121,84M
    VolumeRUB 7 699
    3588
    RUB 1 038,46
    0.89%
    Capitalização de mercadoRUB 121,78M
    VolumeRUB 152 389
    3590
    RUB 0,00000058
    1.08%
    Capitalização de mercadoRUB 121,68M
    VolumeRUB 4,04M
    3596
    RUB 3,41
    1.67%
    Capitalização de mercadoRUB 121,26M
    VolumeRUB 76 791
    3593
    RUB 0,02971888
    0.29%
    Capitalização de mercadoRUB 121,15M
    VolumeRUB 169 772

    Data provided by Coingecko API