Wrapped bMSTR (WBMSTR) Valor real atual

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
279 -2.62%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 WBMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBMSTR

Wrapped bMSTR Preço hoje

Wrapped bMSTR Preço
€279

Alteração de preço

€-7,4982695
2.62%
24h Baixo / 24h Alto
€278,95 / €286,88
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped bMSTR

Fornecimento em circulação
0 WBMSTR
Fornecimento total
0,013 WBMSTR
Fornecimento máximo
0 WBMSTR

Wrapped bMSTR Capitalização de mercado

Totalmente diluído
Limite de mercado

€3,71
2.51%

Wrapped bMSTR Preço Ontem

Baixa / Alta de ontem
€286,49944 / €286,50712
Abertura / Fecho de Ontem
€286,49944 / €286,50712
A mudança de ontem
2.62%

Histórico do preço do Wrapped bMSTR

7 dias Baixa / 7 dias Alta
€325,05021 / €341,57402
30 dias Baixa / 30 dias Alta
€286,38905 / €293,48358
90 dias Baixa / 90 dias Alta
€285,22199 / €293,48358
52 Semana Baixa / 52 Semana Alta
€285,22199 / €296,61935
Máxima de todos os temposMeur. 12, 2025 (5 meses atrás)
€239 178 150
100.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€214,5
30.07%

Data provided by Coingecko API

WBMSTR para EUR

Wrapped bMSTR
Wrapped bMSTRWBMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped bMSTR para Euro Gráfico de Preço (WBMSTR para EUR)

    WBMSTREUR de TradingView

    Wrapped bMSTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €293,354859
    €0
    €293,483584
    €286,389048
    02/09/2025
    €285,37278
    €293,354859
    €293,359503
    €285,37278
    01/09/2025
    €289,44137
    €285,37278
    €289,44137
    €285,221994
    31/08/2025
    €289,457709
    €289,44137
    €293,104997
    €289,228706
    30/08/2025
    €289,502225
    €289,457709
    €289,512402
    €289,421914
    29/08/2025
    €290,045443
    €289,502225
    €290,580099
    €289,046207
    28/08/2025
    €296,361096
    €290,045443
    €296,619347
    €289,716812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 29 segundoss

    Explore Our Other Products for WBMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 421
    1.51%
    Capitalização de mercado€2,2T
    Volume€36,91B
    2
    4 312,37
    3.61%
    Capitalização de mercado€520,54B
    Volume€30,52B
    4
    2,8
    1.64%
    Capitalização de mercado€166,74B
    Volume€4,3B
    5
    846,8
    1.02%
    Capitalização de mercado€117,85B
    Volume€906,67M
    6
    203,08
    2.97%
    Capitalização de mercado€109,95B
    Volume€4,94B
    9
    0,21
    4.10%
    Capitalização de mercado€32,02B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API