Wrapped bMSTR (WBMSTR) Valor real atual

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
GBP 245,31+ 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 WBMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBMSTR

Wrapped bMSTR Preço hoje

Wrapped bMSTR Preço
GBP 245,31

Alteração de preço

GBP 0,00650264
0.00%
24h Baixo / 24h Alto
GBP 245,26 / GBP 245,5
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped bMSTR

Fornecimento em circulação
0 WBMSTR
Fornecimento total
0,013 WBMSTR
Fornecimento máximo
0 WBMSTR

Wrapped bMSTR Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3,26
0.05%

Wrapped bMSTR Preço Ontem

Baixa / Alta de ontem
GBP 245,3152 / GBP 245,32708
Abertura / Fecho de Ontem
GBP 245,3152 / GBP 245,32708

Histórico do preço do Wrapped bMSTR

7 dias Baixa / 7 dias Alta
GBP 325,04054 / GBP 341,57402
30 dias Baixa / 30 dias Alta
GBP 245,1653 / GBP 245,42523
90 dias Baixa / 90 dias Alta
GBP 241,46409 / GBP 255,31842
52 Semana Baixa / 52 Semana Alta
GBP 241,46409 / GBP 255,31842
Máxima de todos os temposMeur. 12, 2025 (5 meses atrás)
GBP 201 172 060
100.00%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 185,37
32.34%

Data provided by Coingecko API

WBMSTR para GBP

Wrapped bMSTR
Wrapped bMSTRWBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped bMSTR para British Pound Gráfico de Preço (WBMSTR para GBP)

    WBMSTRGBP de TradingView

    Wrapped bMSTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 245,271743
    GBP 0
    GBP 245,344829
    GBP 245,256221
    05/09/2025
    GBP 241,814856
    GBP 245,271743
    GBP 245,425227
    GBP 241,464091
    04/09/2025
    GBP 248,488942
    GBP 241,814856
    GBP 248,821717
    GBP 241,907682
    03/09/2025
    GBP 254,983003
    GBP 248,488942
    GBP 255,318421
    GBP 248,478796
    02/09/2025
    GBP 246,780742
    GBP 254,983003
    GBP 255,08313
    GBP 246,780742
    01/09/2025
    GBP 250,555364
    GBP 246,780742
    GBP 250,555364
    GBP 246,778525
    31/08/2025
    GBP 250,501018
    GBP 250,555364
    GBP 254,678313
    GBP 250,475258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 59 segundoss

    Explore Our Other Products for WBMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 269
    0.53%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 22,57B
    2
    GBP 4 304,58
    0.27%
    Capitalização de mercadoGBP 519,58B
    VolumeGBP 15,5B
    4
    GBP 2,83
    1.00%
    Capitalização de mercadoGBP 168,72B
    VolumeGBP 1,63B
    5
    GBP 871,69
    1.35%
    Capitalização de mercadoGBP 121,34B
    VolumeGBP 876,71M
    6
    GBP 203,21
    0.35%
    Capitalização de mercadoGBP 110,12B
    VolumeGBP 2,92B
    9
    GBP 0,218327
    1.89%
    Capitalização de mercadoGBP 32,91B
    VolumeGBP 987,35M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API