Wrapped bMSTR (WBMSTR) Valor actual

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
289,5 -0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 WBMSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBMSTR

Precio de hoy de Wrapped bMSTR

Precio de Wrapped bMSTR
€289,5

Cambio de precio en

€-0,0038419057
0.00%
Mínimo/máximo en 24 h
€289,32 / €289,56
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped bMSTR

Suministro circulante
0 WBMSTR
Suministro total
0,013 WBMSTR
Suministro máximo
0 WBMSTR

Capitalización de mercado de Wrapped bMSTR

Capitalización de mercado
completamente diluida

€3,85
0.14%

Precio de ayer de Wrapped bMSTR

Mínimo/máximo de ayer
€289,42191 / €289,48429
Apertura/cierre de ayer
€289,42191 / €289,48429
Cambio de ayer
0.02%

Historial de precios de Wrapped bMSTR

Mínimo/máximo en 7 días
€338,21298 / €358,08688
Mínimo/máximo en 30 días
€289,11562 / €289,51532
Mínimo/máximo en 90 días
€289,04621 / €303,34571
Mínimo/máximo en 52 semanas
€289,04621 / €307,25896
Máximo históricomar 12, 2025 (5 months ago)
€239.178.150
100.00%
All Time Lowabr 9, 2025 (4 months ago)
€214,5
34.97%

Data provided by Coingecko API

Conversor de WBMSTR a EUR

Wrapped bMSTR
Wrapped bMSTRWBMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped bMSTR a Euro en tiempo real (WBMSTR a EUR)

    WBMSTREUR by TradingView

    Wrapped bMSTR Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €289,502225
    €0
    €289,512402
    €289,421914
    29/8/2025
    €290,045443
    €289,502225
    €290,580099
    €289,046207
    28/8/2025
    €296,361096
    €290,045443
    €296,619347
    €289,716812
    27/8/2025
    €298,304188
    €296,361096
    €303,345714
    €296,480643
    26/8/2025
    €299,683528
    €298,304188
    €299,683528
    €294,300488
    25/8/2025
    €301,788553
    €299,683528
    €307,258964
    €298,884446
    24/8/2025
    €301,509778
    €301,788553
    €302,313539
    €301,481941

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 20 minutes and 41 seconds

    Explore Our Other Products for WBMSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.556
    0.24%
    Capitalización de Mercado€2,16T
    Volumen€23,19B
    2
    4440,66
    1.11%
    Capitalización de Mercado€536,45B
    Volumen€18,74B
    3
    2,83
    0.10%
    Capitalización de Mercado€168,29B
    Volumen€3,29B
    5
    859,5
    0.13%
    Capitalización de Mercado€119,65B
    Volumen€718,51M
    6
    203,59
    0.94%
    Capitalización de Mercado€110,19B
    Volumen€5,5B
    9
    0,22
    0.57%
    Capitalización de Mercado€32,85B
    Volumen€990,58M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API