Instabridge Wrapped BTC (Radix) (XWBTC) Valor real atual

Instabridge Wrapped BTC (Radix) logo
XWBTCInstabridge Wrapped BTC (Radix)
BRL 629 285+ 4.83%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 24 774
5.05%
Fornecimento em circulação
0 XWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XWBTC

Instabridge Wrapped BTC (Radix) Preço hoje

Instabridge Wrapped BTC (Radix) Preço
BRL 629 285

Alteração de preço

BRL 28 966
4.83%
24h Baixo / 24h Alto
BRL 581 014 / BRL 629 345

Volume

BRL 24 774
5.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instabridge Wrapped BTC (Radix)

Fornecimento em circulação
0 XWBTC
Fornecimento total
0 XWBTC
Fornecimento máximo
0 XWBTC

Instabridge Wrapped BTC (Radix) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Instabridge Wrapped BTC (Radix) Preço Ontem

Baixa / Alta de ontem
BRL 613 248,79 / BRL 614 028,97
Abertura / Fecho de Ontem
BRL 614 028,97 / BRL 613 248,79
A mudança de ontem
2.55%
Volume de ontem
BRL 97 288,924

Histórico do preço do Instabridge Wrapped BTC (Radix)

7 dias Baixa / 7 dias Alta
BRL 101 326,86 / BRL 118 268,33
30 dias Baixa / 30 dias Alta
BRL 551 218,12 / BRL 622 008,2
90 dias Baixa / 90 dias Alta
BRL 551 218,12 / BRL 622 008,2
52 Semana Baixa / 52 Semana Alta
BRL 551 218,12 / BRL 640 789,52
Máxima de todos os temposEost 11, 2025 (22 dias atrás)
BRL 742 786
15.27%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
BRL 183 493
242.98%

Data provided by Coingecko API

XWBTC para BRL

Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)XWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWBTC Safely with 3Commas

Use a proven backtested strategy for XWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instabridge Wrapped BTC (Radix) para Brazilian Real Gráfico de Preço (XWBTC para BRL)

    XWBTCBRL de TradingView

    Instabridge Wrapped BTC (Radix) Trocas

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped BTC (Radix) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 551 218,115274
    BRL 0
    BRL 622 008,19597
    BRL 551 218,115274
    01/09/2025
    BRL 599 294,942937
    BRL 551 218,115274
    BRL 607 601,631834
    BRL 568 979,455318
    31/08/2025
    BRL 604 199,668332
    BRL 599 294,942937
    BRL 609 839,132556
    BRL 595 385,756114
    30/08/2025
    BRL 603 059,597268
    BRL 604 199,668332
    BRL 618 920,755339
    BRL 587 140,083934
    29/08/2025
    BRL 603 527,248201
    BRL 603 059,597268
    BRL 609 996,566526
    BRL 588 307,047905
    28/08/2025
    BRL 626 042,72023
    BRL 603 527,248201
    BRL 640 789,518774
    BRL 594 039,609474
    27/08/2025
    BRL 618 654,046317
    BRL 626 042,72023
    BRL 623 552,300373
    BRL 611 051,225912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 9 segundoss

    Explore Our Other Products for XWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 182
    0.76%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,01B
    2
    BRL 4 340,46
    1.25%
    Capitalização de mercadoBRL 523,9B
    VolumeBRL 31,14B
    3
    BRL 2,84
    1.32%
    Capitalização de mercadoBRL 169,22B
    VolumeBRL 6,92B
    5
    BRL 853,79
    0.01%
    Capitalização de mercadoBRL 118,84B
    VolumeBRL 1,08B
    6
    BRL 209,06
    2.43%
    Capitalização de mercadoBRL 113,09B
    VolumeBRL 9,17B
    9
    BRL 0,22
    1.35%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API