Wrapped ETH (DeFiVerse) (WETH) Valor real atual

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
INR 381 684+ 0.52%
Capitalização de mercado
INR 12,55M
0.52%
Volume (24)
INR 466 880
0.18%
Fornecimento em circulação
33 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (DeFiVerse) Preço hoje

Wrapped ETH (DeFiVerse) Preço
INR 381 684

Alteração de preço

INR 1 988,75
0.52%
24h Baixo / 24h Alto
INR 369 356 / INR 394 804

Volume

INR 466 880
0.18%
Volume / Limite de mercado
0,037212508
Dominio de mercado
0,0000036287623%
Posição de mercado
#6945

Fornecimento de Wrapped ETH (DeFiVerse)

Fornecimento em circulação
32,871 WETH
Fornecimento total
32,871 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (DeFiVerse) Capitalização de mercado

Capitalização de mercado
INR 12 546 319
0.52%

Totalmente diluído
Limite de mercado

INR 12 546 319
0.19%

Wrapped ETH (DeFiVerse) Preço Ontem

Baixa / Alta de ontem
INR 380 602,47 / INR 381 304,77
Abertura / Fecho de Ontem
INR 381 304,77 / INR 380 602,47
A mudança de ontem
0.19%
Volume de ontem
INR 273 163,96

Histórico do preço do Wrapped ETH (DeFiVerse)

7 dias Baixa / 7 dias Alta
INR 4 194,2581 / INR 4 511,4632
30 dias Baixa / 30 dias Alta
INR 376 686,37 / INR 394 845,3
90 dias Baixa / 90 dias Alta
INR 373 908,98 / INR 397 813,14
52 Semana Baixa / 52 Semana Alta
INR 373 908,98 / INR 397 813,14
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
INR 432 348
11.68%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 120 543
216.78%

Data provided by Coingecko API

WETH para INR

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (DeFiVerse) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Wrapped ETH (DeFiVerse) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (DeFiVerse) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 392 061,766125
    INR 0
    INR 393 668,739404
    INR 376 686,373833
    02/09/2025
    INR 378 814,774647
    INR 0
    INR 386 369,806791
    INR 378 814,774647
    01/09/2025
    INR 387 343,837418
    INR 378 814,774647
    INR 397 813,14157
    INR 373 908,983363
    31/08/2025
    INR 385 637,438709
    INR 387 343,837418
    INR 395 830,353644
    INR 385 637,438709
    30/08/2025
    INR 384 631,774815
    INR 385 637,438709
    INR 390 777,051665
    INR 379 980,923583
    29/08/2025
    INR 394 844,692824
    INR 384 631,774815
    INR 394 844,692824
    INR 378 191,950378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 37 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 528
    1.07%
    Capitalização de mercadoINR 2,22T
    VolumeINR 56,49B
    2
    INR 4 338,93
    0.79%
    Capitalização de mercadoINR 522,38B
    VolumeINR 38,87B
    3
    INR 2,85
    1.71%
    Capitalização de mercadoINR 169,64B
    VolumeINR 6,51B
    5
    INR 850,91
    0.61%
    Capitalização de mercadoINR 118,4B
    VolumeINR 977M
    6
    INR 205,19
    0.84%
    Capitalização de mercadoINR 111,03B
    VolumeINR 7,84B
    9
    INR 0,218449
    2.89%
    Capitalização de mercadoINR 32,9B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6942
    INR 13,66
    4.81%
    Capitalização de mercadoINR 12,59M
    VolumeINR 118 541
    6943
    INR 0,00300466
    0.03%
    Capitalização de mercadoINR 12,57M
    VolumeINR 211 696
    6944
    INR 0,125505
    4.86%
    Capitalização de mercadoINR 12,55M
    VolumeINR 96 626
    6946
    INR 0,00000017
    0.00%
    Capitalização de mercadoINR 12,55M
    VolumeINR 256
    6948
    INR 0,775686
    1.09%
    Capitalização de mercadoINR 12,55M
    VolumeINR 11 532

    Data provided by Coingecko API