Wrapped ETH (DeFiVerse) (WETH) Valor actual

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
INR 394.343+ 3.31%
Capitalización de Mercado
INR 12,94M
1.94%
Volumen (24)
INR 236.556
3.92%
Suministro circulante
33 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (DeFiVerse)

Precio de Wrapped ETH (DeFiVerse)
INR 394.343

Cambio de precio en

INR 12.629,49
3.31%
Mínimo/máximo en 24 h
INR 378.597 / INR 396.351

Volumen de trading en

INR 236.556
3.92%
Volumen/capitalización de mercado
0,018280587
Dominancia en el mercado
0,0000037427088%
Rango en el mercado
#6906

Suministro de Wrapped ETH (DeFiVerse)

Suministro circulante
32,871 WETH
Suministro total
32,871 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (DeFiVerse)

Capitalización de Mercado
INR 12.940.285
1.94%

Capitalización de mercado
completamente diluida

INR 12.940.285
0.30%

Precio de ayer de Wrapped ETH (DeFiVerse)

Mínimo/máximo de ayer
INR 391.849,15 / INR 393.154,26
Apertura/cierre de ayer
INR 393.154,26 / INR 391.849,15
Cambio de ayer
0.47%
Volumen de ayer
INR 235.843,58

Historial de precios de Wrapped ETH (DeFiVerse)

Mínimo/máximo en 7 días
INR 4248,9054 / INR 4599,0827
Mínimo/máximo en 30 días
INR 378.831,95 / INR 394.845,3
Mínimo/máximo en 90 días
INR 373.908,98 / INR 397.813,14
Mínimo/máximo en 52 semanas
INR 373.908,98 / INR 402.930,27
Máximo históricoago 24, 2025 (10 days ago)
INR 432.348
8.83%
All Time Lowabr 7, 2025 (4 months ago)
INR 120.543
227.00%

Data provided by Coingecko API

Conversor de WETH a INR

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (DeFiVerse) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Wrapped ETH (DeFiVerse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (DeFiVerse) Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 378.814,774647
    INR 0
    INR 386.369,806791
    INR 378.814,774647
    1/9/2025
    INR 387.343,837418
    INR 378.814,774647
    INR 397.813,14157
    INR 373.908,983363
    31/8/2025
    INR 385.637,438709
    INR 387.343,837418
    INR 395.830,353644
    INR 385.637,438709
    30/8/2025
    INR 384.631,774815
    INR 385.637,438709
    INR 390.777,051665
    INR 379.980,923583
    29/8/2025
    INR 394.844,692824
    INR 384.631,774815
    INR 394.844,692824
    INR 378.191,950378
    28/8/2025
    INR 394.616,533451
    INR 394.844,692824
    INR 402.930,268072
    INR 390.407,457692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 59 minutes and 29 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.173
    0.78%
    Capitalización de MercadoINR 2,23T
    VolumenINR 35,5B
    2
    INR 4477,44
    3.98%
    Capitalización de MercadoINR 540,02B
    VolumenINR 29,44B
    3
    INR 2,85
    0.07%
    Capitalización de MercadoINR 169,52B
    VolumenINR 3,92B
    5
    INR 856,58
    0.61%
    Capitalización de MercadoINR 119,21B
    VolumenINR 851,68M
    6
    INR 211,39
    1.48%
    Capitalización de MercadoINR 114,34B
    VolumenINR 6,79B
    9
    INR 0,220234
    2.93%
    Capitalización de MercadoINR 33,21B
    VolumenINR 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    6903
    INR 0
    47.47%
    Capitalización de MercadoINR 12,95M
    VolumenINR 1,06M
    6904
    INR 0,00096073
    4.12%
    Capitalización de MercadoINR 12,95M
    VolumenINR 14.204
    6905
    INR 0,129534
    3.46%
    Capitalización de MercadoINR 12,95M
    VolumenINR 2591
    6907
    INR 0,01299135
    6.32%
    Capitalización de MercadoINR 12,93M
    VolumenINR 2,25M
    6908
    INR 0,01293743
    0.42%
    Capitalización de MercadoINR 12,93M
    VolumenINR 341.478

    Data provided by Coingecko API