Wrapped frxETH (WFRXETH) Valor real atual

Wrapped frxETH logo
WFRXETHWrapped frxETH
3 650,97 -1.00%
Capitalização de mercado
€0
0%
Volume (24)
136 797
32.03%
Fornecimento em circulação
0 WFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WFRXETH

Wrapped frxETH Preço hoje

Wrapped frxETH Preço
€3 650,97

Alteração de preço

€-36,737092
1.00%
24h Baixo / 24h Alto
€3 613,86 / €3 791,35

Volume

€136 797
32.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped frxETH

Fornecimento em circulação
0 WFRXETH
Fornecimento total
107,711 WFRXETH
Fornecimento máximo
0 WFRXETH

Wrapped frxETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€393 420
0.24%

Wrapped frxETH Preço Ontem

Baixa / Alta de ontem
€3 634,6923 / €3 653,2065
Abertura / Fecho de Ontem
€3 653,2065 / €3 634,6923
A mudança de ontem
0.19%
Volume de ontem
€421 262,73

Histórico do preço do Wrapped frxETH

7 dias Baixa / 7 dias Alta
€4 221,9254 / €4 454,4697
30 dias Baixa / 30 dias Alta
€3 619,7369 / €3 781,2024
90 dias Baixa / 90 dias Alta
€3 619,7369 / €3 817,6022
52 Semana Baixa / 52 Semana Alta
€3 605,8283 / €3 859,357
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
€4 197,63
13.00%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1 259,4
189.99%

Data provided by Coingecko API

WFRXETH para EUR

Wrapped frxETH
Wrapped frxETHWFRXETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRXETH Safely with 3Commas

Use a proven backtested strategy for WFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped frxETH para Euro Gráfico de Preço (WFRXETH para EUR)

    WFRXETHEUR de TradingView

    Wrapped frxETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped frxETH Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €3 662,599679
    €0
    €3 781,202418
    €3 619,736907
    04/09/2025
    €3 787,513984
    €3 662,599679
    €3 812,196828
    €3 643,060328
    03/09/2025
    €3 687,661639
    €3 787,513984
    €3 817,602172
    €3 676,120258
    02/09/2025
    €3 648,348317
    €3 687,661639
    €3 750,921019
    €3 645,106817
    01/09/2025
    €3 727,175215
    €3 648,348317
    €3 783,98517
    €3 605,828276
    31/08/2025
    €3 711,885406
    €3 727,175215
    €3 859,357019
    €3 711,885406
    30/08/2025
    €3 714,093118
    €3 711,885406
    €3 745,023066
    €3 652,763068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 58 segundoss

    Explore Our Other Products for WFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 806
    0.57%
    Capitalização de mercado€2,21T
    Volume€53,62B
    2
    4 306,84
    0.53%
    Capitalização de mercado€519,98B
    Volume€35,98B
    4
    2,82
    0.03%
    Capitalização de mercado€167,9B
    Volume€6,05B
    5
    858,01
    1.44%
    Capitalização de mercado€119,45B
    Volume€1,06B
    6
    203,2
    0.44%
    Capitalização de mercado€110,06B
    Volume€7,2B
    9
    0,22
    0.80%
    Capitalização de mercado€32,59B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API