Wrapped Goztepe (Kayen) (WGOZ) Valor real atual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 31,52+ 0.57%
Capitalização de mercado
JPY 7,83M
0.79%
Volume (24)
JPY 1 748 081
3.17%
Fornecimento em circulação
248 237 WGOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGOZ

Wrapped Goztepe (Kayen) Preço hoje

Wrapped Goztepe (Kayen) Preço
JPY 31,52

Alteração de preço

JPY 0,177108
0.57%
24h Baixo / 24h Alto
JPY 31,01 / JPY 35,28

Volume

JPY 1 748 081
3.17%
Volume / Limite de mercado
0,22314086
Dominio de mercado
0,0000013349084%
Posição de mercado
#8402

Fornecimento de Wrapped Goztepe (Kayen)

Fornecimento em circulação
248 237 WGOZ
Fornecimento total
248 237 WGOZ
Fornecimento máximo
0 WGOZ

Wrapped Goztepe (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 7 833 980
0.79%

Totalmente diluído
Limite de mercado

JPY 7 833 980
0.19%

Wrapped Goztepe (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 31,340549 / JPY 31,659457
Abertura / Fecho de Ontem
JPY 31,659457 / JPY 31,340549
A mudança de ontem
0.06%
Volume de ontem
JPY 410 142,55

Histórico do preço do Wrapped Goztepe (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,21127385 / JPY 0,24532231
30 dias Baixa / 30 dias Alta
JPY 31,1555 / JPY 32,545524
90 dias Baixa / 90 dias Alta
JPY 31,1555 / JPY 36,3127
52 Semana Baixa / 52 Semana Alta
JPY 31,1555 / JPY 37,545828
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
JPY 88,83
64.52%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 22,9
37.63%

Data provided by Coingecko API

WGOZ para JPY

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goztepe (Kayen) para Japanese yen Gráfico de Preço (WGOZ para JPY)

    WGOZJPY de TradingView

    Wrapped Goztepe (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 31,505925
    JPY 0
    JPY 32,145853
    JPY 31,1555
    29/08/2025
    JPY 33,158858
    JPY 31,505925
    JPY 33,158858
    JPY 31,860355
    28/08/2025
    JPY 33,179749
    JPY 33,158858
    JPY 33,616461
    JPY 32,469881
    27/08/2025
    JPY 32,088395
    JPY 33,179749
    JPY 36,3127
    JPY 31,219091
    26/08/2025
    JPY 32,697023
    JPY 32,088395
    JPY 33,073114
    JPY 31,567898
    25/08/2025
    JPY 34,896102
    JPY 32,697023
    JPY 34,907265
    JPY 32,193057
    24/08/2025
    JPY 37,500065
    JPY 34,896102
    JPY 37,545828
    JPY 34,317049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 54 segundoss

    Explore Our Other Products for WGOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 048
    0.44%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,84B
    2
    JPY 4 472,97
    2.94%
    Capitalização de mercadoJPY 539,57B
    VolumeJPY 21,11B
    4
    JPY 2,82
    0.37%
    Capitalização de mercadoJPY 167,43B
    VolumeJPY 2,99B
    5
    JPY 867,22
    0.95%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 716,95M
    6
    JPY 205,05
    2.19%
    Capitalização de mercadoJPY 110,89B
    VolumeJPY 4,84B
    9
    JPY 0,217992
    1.27%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 955,74M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 7,85M
    VolumeJPY 163 743
    8400
    JPY 0,00784301
    18.05%
    Capitalização de mercadoJPY 7,84M
    VolumeJPY 616 681
    8401
    JPY 0,00784718
    0.69%
    Capitalização de mercadoJPY 7,84M
    VolumeJPY 428
    8404
    JPY 0,0078403
    2.58%
    Capitalização de mercadoJPY 7,83M
    VolumeJPY 1 741
    8405
    JPY 0,01744744
    2.11%
    Capitalização de mercadoJPY 7,83M
    VolumeJPY 3,06M

    Data provided by Coingecko API