Wrapped Inter Milan (Kayen) (WINTER) Valor real atual

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
BRL 3,02 -0.48%
Capitalização de mercado
BRL 419 003
0.17%
Volume (24)
BRL 5 891
11.90%
Fornecimento em circulação
138 039 WINTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINTER

Wrapped Inter Milan (Kayen) Preço hoje

Wrapped Inter Milan (Kayen) Preço
BRL 3,02

Alteração de preço

BRL -0,014533278
0.48%
24h Baixo / 24h Alto
BRL 2,99 / BRL 3,06

Volume

BRL 5 890,78
11.90%
Volume / Limite de mercado
0,01405904
Dominio de mercado
0,0000019358738%
Posição de mercado
#7783

Fornecimento de Wrapped Inter Milan (Kayen)

Fornecimento em circulação
138 039 WINTER
Fornecimento total
138 039 WINTER
Fornecimento máximo
0 WINTER

Wrapped Inter Milan (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 419 003
0.17%

Totalmente diluído
Limite de mercado

BRL 419 003
0.49%

Wrapped Inter Milan (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 3,0157387 / BRL 3,0256388
Abertura / Fecho de Ontem
BRL 3,0256388 / BRL 3,0157387
A mudança de ontem
0.02%
Volume de ontem
BRL 3 941,1995

Histórico do preço do Wrapped Inter Milan (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,54455834 / BRL 0,59606275
30 dias Baixa / 30 dias Alta
BRL 2,9713087 / BRL 3,06625
90 dias Baixa / 90 dias Alta
BRL 2,9688174 / BRL 3,0692235
52 Semana Baixa / 52 Semana Alta
BRL 2,9463329 / BRL 3,2313456
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
BRL 9,14
66.85%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 2,59
17.18%

Data provided by Coingecko API

WINTER para BRL

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Inter Milan (Kayen) para Brazilian Real Gráfico de Preço (WINTER para BRL)

    WINTERBRL de TradingView

    Wrapped Inter Milan (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Inter Milan (Kayen) Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 2,987644
    BRL 0
    BRL 3,06625
    BRL 2,982315
    29/08/2025
    BRL 3,035457
    BRL 2,987644
    BRL 3,05613
    BRL 2,968817
    28/08/2025
    BRL 2,996015
    BRL 3,035457
    BRL 3,069223
    BRL 2,996015
    27/08/2025
    BRL 3,057862
    BRL 2,996015
    BRL 3,07507
    BRL 2,990239
    26/08/2025
    BRL 2,990251
    BRL 3,057862
    BRL 3,069383
    BRL 2,965893
    25/08/2025
    BRL 3,149143
    BRL 2,990251
    BRL 3,17226
    BRL 2,946333
    24/08/2025
    BRL 3,223181
    BRL 3,149143
    BRL 3,231346
    BRL 3,127246

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 22 minutoss e 42 segundoss

    Explore Our Other Products for WINTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 735
    0.30%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 22,9B
    2
    BRL 4 451,07
    1.33%
    Capitalização de mercadoBRL 537,37B
    VolumeBRL 18,74B
    3
    BRL 2,83
    0.19%
    Capitalização de mercadoBRL 168,52B
    VolumeBRL 3,24B
    5
    BRL 858,76
    0.21%
    Capitalização de mercadoBRL 119,52B
    VolumeBRL 720,76M
    6
    BRL 203,65
    0.65%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 5,49B
    9
    BRL 0,22
    0.72%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 926,94M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 417 367
    VolumeBRL 24
    7781
    BRL 3,12
    0.76%
    Capitalização de mercadoBRL 419 108
    VolumeBRL 93 138
    7782
    BRL 0,00064683
    1.03%
    Capitalização de mercadoBRL 419 022
    VolumeBRL 1 179
    7784
    Capitalização de mercadoBRL 418 950
    VolumeBRL 9
    7785
    BRL 0,00000042
    0.68%
    Capitalização de mercadoBRL 418 876
    VolumeBRL 300

    Data provided by Coingecko API