Wrapped M (WM) Valor real atual

Wrapped M logo
WMWrapped M
JPY 84,67+ 28.20%
Capitalização de mercado
JPY 102,85M
30.54%
Volume (24)
JPY 2 948 141
0.53%
Fornecimento em circulação
1 208 249 WM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WM

Wrapped M Preço hoje

Wrapped M Preço
JPY 84,67

Alteração de preço

JPY 18,63
28.20%
24h Baixo / 24h Alto
JPY 65,15 / JPY 85,13

Volume

JPY 2 948 141
0.53%
Volume / Limite de mercado
0,028663285
Dominio de mercado
0,000017526343%
Posição de mercado
#4630

Fornecimento de Wrapped M

Fornecimento em circulação
1 208 248,868 WM
Fornecimento total
1 208 248,868 WM
Fornecimento máximo
0 WM

Wrapped M Capitalização de mercado

Capitalização de mercado
JPY 102 854 260
30.54%

Totalmente diluído
Limite de mercado

JPY 102 854 260
8.44%

Wrapped M Preço Ontem

Baixa / Alta de ontem
JPY 78,165694 / JPY 78,83294
Abertura / Fecho de Ontem
JPY 78,83294 / JPY 78,165694
A mudança de ontem
7.86%
Volume de ontem
JPY 2 722 985,4

Histórico do preço do Wrapped M

7 dias Baixa / 7 dias Alta
JPY 0,41185719 / JPY 0,54908747
30 dias Baixa / 30 dias Alta
JPY 60,471103 / JPY 78,83294
90 dias Baixa / 90 dias Alta
JPY 60,471103 / JPY 78,83294
52 Semana Baixa / 52 Semana Alta
JPY 60,471103 / JPY 78,83294
Máxima de todos os temposEost 30, 2025 (0 dias atrás)
JPY 84,15
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 53,63
56.91%

Data provided by Coingecko API

WM para JPY

Wrapped M
Wrapped MWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped M para Japanese yen Gráfico de Preço (WM para JPY)

    WMJPY de TradingView

    Wrapped M Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped M Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 62,501572
    JPY 0
    JPY 78,83294
    JPY 62,501572
    28/08/2025
    JPY 62,107363
    JPY 62,501572
    JPY 63,184912
    JPY 60,471103
    27/08/2025
    JPY 64,65865
    JPY 62,107363
    JPY 66,404378
    JPY 61,561716
    26/08/2025
    JPY 67,609912
    JPY 64,65865
    JPY 68,629088
    JPY 63,839147
    25/08/2025
    JPY 65,957623
    JPY 67,609912
    JPY 69,705546
    JPY 63,850096
    24/08/2025
    JPY 63,856926
    JPY 65,957623
    JPY 70,278653
    JPY 62,522848
    23/08/2025
    JPY 66,440173
    JPY 63,856926
    JPY 67,792025
    JPY 63,381834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 32 segundoss

    Explore Our Other Products for WM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 362
    2.58%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,75B
    2
    JPY 4 394,16
    1.69%
    Capitalização de mercadoJPY 530,17B
    VolumeJPY 38,54B
    3
    JPY 2,83
    2.65%
    Capitalização de mercadoJPY 168,48B
    VolumeJPY 7,1B
    5
    JPY 859,66
    1.17%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 1,48B
    6
    JPY 206,55
    4.17%
    Capitalização de mercadoJPY 111,74B
    VolumeJPY 12,51B
    9
    JPY 0,217446
    1.48%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4628
    JPY 2 630,5
    3.18%
    Capitalização de mercadoJPY 102,93M
    VolumeJPY 57 510
    4625
    JPY 0,251412
    2.86%
    Capitalização de mercadoJPY 102,92M
    VolumeJPY 73 480
    4629
    JPY 0,294053
    1.58%
    Capitalização de mercadoJPY 102,92M
    VolumeJPY 78 456
    4627
    JPY 0,210543
    0.54%
    Capitalização de mercadoJPY 102,75M
    VolumeJPY 40,41M
    4631
    JPY 0,102989
    7.42%
    Capitalização de mercadoJPY 102,7M
    VolumeJPY 397 443

    Data provided by Coingecko API